Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 6,000 |
16 Aug 2016 | HKD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 20,000 |
15 Aug 2016 | HKD | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | +0.19 (+4.06%) | 40,000 |
12 Aug 2016 | HKD | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | -0.24 (-4.88%) | 2,000 |
11 Aug 2016 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
10 Aug 2016 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 4.8 | 4.92 | 4.8 | 4.92 | 4.92 | +0.02 (+0.41%) | 44,000 |
5 Aug 2016 | HKD | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 292,000 |
4 Aug 2016 | HKD | 4.65 | 4.88 | 4.64 | 4.8 | 4.8 | +0.28 (+6.19%) | 129,675 |
3 Aug 2016 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 4.41 | 4.7 | 4.41 | 4.52 | 4.52 | +0.04 (+0.89%) | 42,000 |
29 Jul 2016 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Jul 2016 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
27 Jul 2016 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 4.34 | 4.48 | 4.34 | 4.48 | 4.48 | +0.03 (+0.67%) | 84,000 |
22 Jul 2016 | HKD | 4.45 | 4.45 | 4.37 | 4.45 | 4.45 | -0.2 (-4.30%) | 140,000 |
21 Jul 2016 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Jul 2016 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Jul 2016 | HKD | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 4,000 |
18 Jul 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 4.76 | 4.76 | 4.73 | 4.73 | 4.73 | -0.05 (-1.05%) | 14,000 |
13 Jul 2016 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 40,000 |
12 Jul 2016 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 4.75 | 4.8 | 4.75 | 4.79 | 4.79 | +0.07 (+1.48%) | 138,000 |
8 Jul 2016 | HKD | 4.77 | 4.77 | 4.6 | 4.72 | 4.72 | +0.12 (+2.61%) | 18,000 |