Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,918,000 |
21 Dec 2023 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,704,000 |
20 Dec 2023 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,040,000 |
19 Dec 2023 | HKD | 0.61 | 0.63 | 0.53 | 0.57 | 0.57 | -0.04 (-6.56%) | 2,692,000 |
18 Dec 2023 | HKD | 0.55 | 0.63 | 0.55 | 0.61 | 0.61 | +0.06 (+10.91%) | 3,260,000 |
15 Dec 2023 | HKD | 0.54 | 0.58 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,686,000 |
14 Dec 2023 | HKD | 0.51 | 0.56 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,837,000 |
13 Dec 2023 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 1,093,000 |
12 Dec 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,694,000 |
11 Dec 2023 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 817,000 |
8 Dec 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 1,236,000 |
7 Dec 2023 | HKD | 0.495 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,342,000 |
6 Dec 2023 | HKD | 0.53 | 0.55 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 2,871,000 |
5 Dec 2023 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 494,000 |
4 Dec 2023 | HKD | 0.57 | 0.61 | 0.52 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,499,000 |
1 Dec 2023 | HKD | 0.63 | 0.63 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 957,000 |
30 Nov 2023 | HKD | 0.52 | 0.62 | 0.455 | 0.59 | 0.59 | +0.08 (+15.69%) | 7,265,000 |
29 Nov 2023 | HKD | 0.63 | 0.69 | 0.5 | 0.51 | 0.51 | -0.11 (-17.74%) | 6,104,000 |
28 Nov 2023 | HKD | 0.69 | 0.69 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 3,821,000 |
27 Nov 2023 | HKD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 7,895,000 |
24 Nov 2023 | HKD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,991,000 |
23 Nov 2023 | HKD | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 7,686,000 |
22 Nov 2023 | HKD | 0.74 | 0.78 | 0.7 | 0.77 | 0.77 | +0.03 (+4.05%) | 8,373,000 |
21 Nov 2023 | HKD | 0.76 | 0.77 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 7,464,000 |
20 Nov 2023 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 5,352,000 |
17 Nov 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 6,840,000 |
16 Nov 2023 | HKD | 0.77 | 0.83 | 0.75 | 0.81 | 0.81 | +0.02 (+2.53%) | 9,226,000 |
15 Nov 2023 | HKD | 0.73 | 0.8 | 0.7 | 0.79 | 0.79 | +0.07 (+9.72%) | 12,867,000 |
14 Nov 2023 | HKD | 0.69 | 0.79 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 15,622,000 |
13 Nov 2023 | HKD | 0.91 | 0.93 | 0.66 | 0.69 | 0.69 | -0.22 (-24.18%) | 15,140,000 |