Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 4.28 | 4.36 | 4.27 | 4.36 | 4.36 | +0.24 (+5.83%) | 22,000 |
25 May 2016 | HKD | 4.13 | 4.26 | 4.01 | 4.12 | 4.12 | -0.03 (-0.72%) | 154,000 |
24 May 2016 | HKD | 4.11 | 4.24 | 4.09 | 4.15 | 4.15 | -0.09 (-2.12%) | 54,000 |
23 May 2016 | HKD | 4.25 | 4.42 | 4.13 | 4.24 | 4.24 | -0.01 (-0.24%) | 190,000 |
20 May 2016 | HKD | 4.26 | 4.26 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 10,000 |
19 May 2016 | HKD | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | +0.02 (+0.46%) | 56,000 |
18 May 2016 | HKD | 4.3 | 4.44 | 4.3 | 4.38 | 4.38 | +0.18 (+4.29%) | 22,000 |
17 May 2016 | HKD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 40,000 |
16 May 2016 | HKD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 60,000 |
13 May 2016 | HKD | 4.75 | 4.75 | 4.45 | 4.5 | 4.5 | -0.28 (-5.86%) | 402,000 |
12 May 2016 | HKD | 4.22 | 4.8 | 4.2 | 4.78 | 4.78 | +0.61 (+14.63%) | 120,000 |
11 May 2016 | HKD | 4.21 | 4.6 | 4.17 | 4.17 | 4.17 | -0.23 (-5.23%) | 146,000 |
10 May 2016 | HKD | 4.47 | 4.49 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 24,000 |
9 May 2016 | HKD | 4.49 | 4.5 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 4,000 |
6 May 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2016 | HKD | 4.19 | 4.5 | 4.19 | 4.5 | 4.5 | -0.15 (-3.23%) | 6,000 |
2 May 2016 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Apr 2016 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Apr 2016 | HKD | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,000 |
26 Apr 2016 | HKD | 4.11 | 4.5 | 4.11 | 4.5 | 4.5 | +0.2 (+4.65%) | 28,000 |
25 Apr 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Apr 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Apr 2016 | HKD | 4.25 | 4.3 | 4.24 | 4.3 | 4.3 | 0.0 (0.0%) | 22,000 |
18 Apr 2016 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 4.1 | 4.4 | 4.09 | 4.3 | 4.3 | -0.3 (-6.52%) | 82,000 |