Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | HKD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 24,000 |
12 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Mar 2016 | HKD | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | +0.1 (+2.22%) | 4,000 |
28 Mar 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
23 Mar 2016 | HKD | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | -0.32 (-6.64%) | 4,000 |
22 Mar 2016 | HKD | 4.41 | 4.82 | 4.4 | 4.82 | 4.82 | +0.32 (+7.11%) | 34,000 |
21 Mar 2016 | HKD | 4.79 | 4.79 | 4.42 | 4.5 | 4.5 | -0.11 (-2.39%) | 34,000 |
18 Mar 2016 | HKD | 4.41 | 4.61 | 4.41 | 4.61 | 4.61 | +0.11 (+2.44%) | 8,000 |
17 Mar 2016 | HKD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 4,000 |
16 Mar 2016 | HKD | 4.34 | 4.4 | 4.34 | 4.4 | 4.4 | -0.2 (-4.35%) | 8,000 |
15 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Mar 2016 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 24,025 |
4 Mar 2016 | HKD | 4.76 | 4.8 | 4.7 | 4.8 | 4.8 | +0.12 (+2.56%) | 156,000 |