Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
1 Mar 2016 | HKD | 4.13 | 4.71 | 4.13 | 4.71 | 4.71 | +0.15 (+3.29%) | 48,000 |
29 Feb 2016 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | +0.05 (+1.11%) | 100,000 |
25 Feb 2016 | HKD | 4.3 | 4.51 | 4.3 | 4.51 | 4.51 | +0.01 (+0.22%) | 2,000 |
24 Feb 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 4.5 | 4.74 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 148,000 |
22 Feb 2016 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Feb 2016 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 4.82 | 4.85 | 4.79 | 4.85 | 4.85 | -0.15 (-3%) | 32,000 |
17 Feb 2016 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
16 Feb 2016 | HKD | 4.75 | 5 | 4.74 | 5 | 5 | +0.28 (+5.93%) | 94,000 |
15 Feb 2016 | HKD | 5 | 5 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 36,000 |
12 Feb 2016 | HKD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | -0.08 (-1.64%) | 18,000 |
11 Feb 2016 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 10,000 |
10 Feb 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 6,000 |
3 Feb 2016 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 2,000 |
2 Feb 2016 | HKD | 4.5 | 5 | 4.5 | 4.96 | 4.96 | +0.11 (+2.27%) | 28,000 |
1 Feb 2016 | HKD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 30,000 |
29 Jan 2016 | HKD | 4.71 | 4.86 | 4.71 | 4.85 | 4.85 | 0.0 (0.0%) | 26,000 |
28 Jan 2016 | HKD | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.35 (+7.78%) | 118,000 |
27 Jan 2016 | HKD | 4.76 | 4.76 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 72,000 |
26 Jan 2016 | HKD | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 170,000 |
25 Jan 2016 | HKD | 4.59 | 4.6 | 4.45 | 4.6 | 4.6 | +0.29 (+6.73%) | 70,000 |
22 Jan 2016 | HKD | 4.28 | 4.31 | 4.28 | 4.31 | 4.31 | +0.06 (+1.41%) | 218,000 |
21 Jan 2016 | HKD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 182,000 |