Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | HKD | 4.29 | 4.3 | 4.09 | 4.15 | 4.15 | -0.15 (-3.49%) | 44,000 |
8 Dec 2015 | HKD | 4.29 | 4.3 | 4.2 | 4.3 | 4.3 | +0.02 (+0.47%) | 82,000 |
7 Dec 2015 | HKD | 3.89 | 4.28 | 3.89 | 4.28 | 4.28 | -0.02 (-0.47%) | 74,000 |
4 Dec 2015 | HKD | 4.13 | 4.3 | 4.12 | 4.3 | 4.3 | +0.01 (+0.23%) | 66,000 |
3 Dec 2015 | HKD | 4.21 | 4.32 | 4.2 | 4.29 | 4.29 | +0.01 (+0.23%) | 94,000 |
2 Dec 2015 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 10,000 |
1 Dec 2015 | HKD | 4.29 | 4.3 | 4.28 | 4.3 | 4.3 | +0.13 (+3.12%) | 46,000 |
30 Nov 2015 | HKD | 4.35 | 4.35 | 4.15 | 4.17 | 4.17 | -0.18 (-4.14%) | 38,000 |
27 Nov 2015 | HKD | 4.2 | 4.35 | 4.1 | 4.35 | 4.35 | +0.16 (+3.82%) | 48,000 |
26 Nov 2015 | HKD | 4.38 | 4.38 | 4.18 | 4.19 | 4.19 | -0.17 (-3.90%) | 42,000 |
25 Nov 2015 | HKD | 4.3 | 4.39 | 4.3 | 4.36 | 4.36 | +0.06 (+1.40%) | 40,000 |
24 Nov 2015 | HKD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 8,000 |
23 Nov 2015 | HKD | 4 | 4.2 | 3.93 | 4.15 | 4.15 | -0.15 (-3.49%) | 162,000 |
20 Nov 2015 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.12 (+2.87%) | 14,000 |
19 Nov 2015 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 6,000 |
18 Nov 2015 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 14,000 |
16 Nov 2015 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 4.62 | 4.62 | 4.2 | 4.29 | 4.29 | -0.41 (-8.72%) | 42,000 |
12 Nov 2015 | HKD | 4.29 | 4.7 | 4.29 | 4.7 | 4.7 | +0.4 (+9.30%) | 36,000 |
11 Nov 2015 | HKD | 4.29 | 4.35 | 4.29 | 4.3 | 4.3 | -0.05 (-1.15%) | 454,000 |
10 Nov 2015 | HKD | 4.29 | 4.35 | 4.27 | 4.35 | 4.35 | +0.05 (+1.16%) | 188,000 |
9 Nov 2015 | HKD | 4.3 | 4.33 | 4.29 | 4.3 | 4.3 | -0.04 (-0.92%) | 84,000 |
6 Nov 2015 | HKD | 4.4 | 4.4 | 4.3 | 4.34 | 4.34 | -0.05 (-1.14%) | 146,000 |
5 Nov 2015 | HKD | 4.4 | 4.5 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 18,000 |
4 Nov 2015 | HKD | 4.27 | 4.4 | 4.27 | 4.4 | 4.4 | +0.02 (+0.46%) | 30,000 |
3 Nov 2015 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.07 (+1.62%) | 4,000 |
2 Nov 2015 | HKD | 4.3 | 4.31 | 4.26 | 4.31 | 4.31 | +0.01 (+0.23%) | 72,000 |
30 Oct 2015 | HKD | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
29 Oct 2015 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 12,000 |