Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 6,173,000 |
9 Nov 2023 | HKD | 1 | 1.03 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 5,805,000 |
8 Nov 2023 | HKD | 0.95 | 1.03 | 0.92 | 1.01 | 1.01 | +0.06 (+6.32%) | 7,210,000 |
7 Nov 2023 | HKD | 1.12 | 1.12 | 0.87 | 0.95 | 0.95 | -0.15 (-13.64%) | 10,240,000 |
6 Nov 2023 | HKD | 0.96 | 1.1 | 0.95 | 1.1 | 1.1 | +0.14 (+14.58%) | 7,556,000 |
3 Nov 2023 | HKD | 0.92 | 1 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 7,644,000 |
2 Nov 2023 | HKD | 0.84 | 0.92 | 0.8 | 0.92 | 0.92 | +0.08 (+9.52%) | 6,689,000 |
1 Nov 2023 | HKD | 0.84 | 0.94 | 0.78 | 0.84 | 0.84 | +0.01 (+1.20%) | 13,651,000 |
31 Oct 2023 | HKD | 0.68 | 0.83 | 0.68 | 0.83 | 0.83 | +0.15 (+22.06%) | 13,065,000 |
30 Oct 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,223,000 |
27 Oct 2023 | HKD | 0.68 | 0.7 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 3,076,000 |
26 Oct 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,452,000 |
25 Oct 2023 | HKD | 0.72 | 0.72 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,601,000 |
24 Oct 2023 | HKD | 0.58 | 0.72 | 0.58 | 0.67 | 0.67 | +0.11 (+19.64%) | 7,877,000 |
20 Oct 2023 | HKD | 0.53 | 0.58 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,460,000 |
19 Oct 2023 | HKD | 0.6 | 0.62 | 0.5 | 0.57 | 0.57 | -0.03 (-5%) | 5,216,000 |
18 Oct 2023 | HKD | 0.62 | 0.67 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,925,000 |
17 Oct 2023 | HKD | 0.64 | 0.7 | 0.56 | 0.65 | 0.65 | +0.01 (+1.56%) | 9,304,000 |
16 Oct 2023 | HKD | 0.54 | 0.66 | 0.46 | 0.64 | 0.64 | +0.1 (+18.52%) | 19,695,000 |
13 Oct 2023 | HKD | 0.41 | 0.58 | 0.41 | 0.54 | 0.54 | +0.165 (+44%) | 42,312,000 |
12 Oct 2023 | HKD | 0.38 | 0.385 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,854,000 |
11 Oct 2023 | HKD | 0.385 | 0.415 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 4,004,000 |
10 Oct 2023 | HKD | 0.44 | 0.465 | 0.385 | 0.385 | 0.385 | -0.065 (-14.44%) | 4,666,000 |
9 Oct 2023 | HKD | 0.405 | 0.57 | 0.405 | 0.45 | 0.45 | +0.05 (+12.50%) | 7,546,000 |
6 Oct 2023 | HKD | 0.415 | 0.465 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 3,002,000 |
5 Oct 2023 | HKD | 0.415 | 0.45 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 864,000 |
4 Oct 2023 | HKD | 0.425 | 0.43 | 0.375 | 0.42 | 0.42 | 0.0 (0.0%) | 2,124,000 |
3 Oct 2023 | HKD | 0.455 | 0.56 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,430,000 |
29 Sep 2023 | HKD | 0.59 | 0.62 | 0.425 | 0.43 | 0.43 | -0.18 (-29.51%) | 11,164,000 |
28 Sep 2023 | HKD | 0.88 | 0.9 | 0.55 | 0.61 | 0.61 | -0.27 (-30.68%) | 7,621,000 |