Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 146,000 |
31 Mar 2015 | HKD | 1.9 | 1.9 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 116,000 |
30 Mar 2015 | HKD | 1.86 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 188,000 |
27 Mar 2015 | HKD | 1.91 | 1.91 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 28,000 |
26 Mar 2015 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 32,000 |
25 Mar 2015 | HKD | 1.86 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 86,000 |
24 Mar 2015 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,000 |
23 Mar 2015 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 2,000 |
20 Mar 2015 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 12,000 |
19 Mar 2015 | HKD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 18,000 |
18 Mar 2015 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 2,000 |
17 Mar 2015 | HKD | 1.98 | 2 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 72,000 |
16 Mar 2015 | HKD | 2 | 2 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 6,000 |
13 Mar 2015 | HKD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 18,000 |
12 Mar 2015 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,000 |
11 Mar 2015 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,000 |
10 Mar 2015 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
9 Mar 2015 | HKD | 2 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 78,000 |
6 Mar 2015 | HKD | 1.99 | 2.02 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 42,000 |
5 Mar 2015 | HKD | 1.96 | 2.04 | 1.96 | 2.02 | 2.02 | -0.09 (-4.27%) | 66,000 |
4 Mar 2015 | HKD | 2 | 2.11 | 2 | 2.11 | 2.11 | +0.12 (+6.03%) | 54,000 |
3 Mar 2015 | HKD | 1.94 | 2 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 84,000 |
2 Mar 2015 | HKD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 37,296 |
27 Feb 2015 | HKD | 1.99 | 2 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 202,000 |
26 Feb 2015 | HKD | 2 | 2 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 38,571 |
25 Feb 2015 | HKD | 1.99 | 2.04 | 1.93 | 2 | 2 | -0.04 (-1.96%) | 194,867 |
24 Feb 2015 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 10,000 |
23 Feb 2015 | HKD | 1.93 | 2.06 | 1.9 | 2.06 | 2.06 | -0.04 (-1.90%) | 78,000 |
20 Feb 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |