Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | HKD | 1.98 | 2.1 | 1.9 | 2.1 | 2.1 | +0.02 (+0.96%) | 132,000 |
17 Feb 2015 | HKD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | -0.01 (-0.48%) | 24,000 |
16 Feb 2015 | HKD | 2.09 | 2.09 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 96,000 |
13 Feb 2015 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.06 (+2.96%) | 4,000 |
12 Feb 2015 | HKD | 2.07 | 2.08 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 56,000 |
11 Feb 2015 | HKD | 2.1 | 2.11 | 2.02 | 2.11 | 2.11 | +0.05 (+2.43%) | 8,000 |
10 Feb 2015 | HKD | 2.12 | 2.13 | 2.01 | 2.06 | 2.06 | -0.05 (-2.37%) | 244,000 |
9 Feb 2015 | HKD | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | -0.09 (-4.09%) | 144,000 |
6 Feb 2015 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 2,000 |
5 Feb 2015 | HKD | 2.06 | 2.22 | 2.06 | 2.15 | 2.15 | -0.03 (-1.38%) | 264,000 |
4 Feb 2015 | HKD | 2.39 | 2.39 | 2.06 | 2.18 | 2.18 | -0.01 (-0.46%) | 120,000 |
3 Feb 2015 | HKD | 2.11 | 2.25 | 2.1 | 2.19 | 2.19 | +0.08 (+3.79%) | 124,000 |
2 Feb 2015 | HKD | 2.1 | 2.11 | 2.02 | 2.11 | 2.11 | +0.04 (+1.93%) | 32,000 |
30 Jan 2015 | HKD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 86,000 |
29 Jan 2015 | HKD | 2.09 | 2.09 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 88,000 |
28 Jan 2015 | HKD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 16,000 |
27 Jan 2015 | HKD | 2.06 | 2.09 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 90,000 |
26 Jan 2015 | HKD | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 0.0 (0.0%) | 24,000 |
23 Jan 2015 | HKD | 2.02 | 2.04 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 24,000 |
22 Jan 2015 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | -0.02 (-0.96%) | 30,000 |
20 Jan 2015 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,000 |
19 Jan 2015 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,000 |
16 Jan 2015 | HKD | 2.07 | 2.1 | 1.98 | 2.06 | 2.06 | -0.04 (-1.90%) | 296,000 |
15 Jan 2015 | HKD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 70,000 |
14 Jan 2015 | HKD | 2.17 | 2.17 | 2.06 | 2.12 | 2.12 | -0.07 (-3.20%) | 232,000 |
13 Jan 2015 | HKD | 2.14 | 2.2 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 14,000 |
12 Jan 2015 | HKD | 2.09 | 2.13 | 2.05 | 2.13 | 2.13 | -0.03 (-1.39%) | 84,000 |
9 Jan 2015 | HKD | 2.16 | 2.16 | 2.09 | 2.16 | 2.16 | +0.01 (+0.47%) | 70,000 |
8 Jan 2015 | HKD | 2.07 | 2.2 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 40,000 |