Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Sep 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Aug 2014 | HKD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 18,000 |
28 Aug 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 14,000 |
27 Aug 2014 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 150,000 |
26 Aug 2014 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 18,000 |
25 Aug 2014 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 68,000 |
22 Aug 2014 | HKD | 1.12 | 1.16 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 112,000 |
21 Aug 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 28,000 |
19 Aug 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Aug 2014 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 32,000 |
15 Aug 2014 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 30,000 |
14 Aug 2014 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 40,000 |
13 Aug 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 266,000 |
12 Aug 2014 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 42,000 |
11 Aug 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Aug 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Aug 2014 | HKD | 1.18 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 96,000 |
6 Aug 2014 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 59,137 |
5 Aug 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 40,000 |
4 Aug 2014 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 72,000 |
1 Aug 2014 | HKD | 1.17 | 1.21 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 128,000 |
31 Jul 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 1.14 | 1.21 | 1.13 | 1.2 | 1.2 | +0.01 (+0.84%) | 178,000 |
29 Jul 2014 | HKD | 1.2 | 1.24 | 1.19 | 1.19 | 1.19 | +0.03 (+2.59%) | 482,782 |
28 Jul 2014 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 136,426 |
25 Jul 2014 | HKD | 1.2 | 1.23 | 1.14 | 1.18 | 1.18 | -0.03 (-2.48%) | 108,000 |
24 Jul 2014 | HKD | 1.2 | 1.22 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 168,000 |