Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | HKD | 1.14 | 1.27 | 1.11 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,534,000 |
22 Jul 2014 | HKD | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 520,571 |
21 Jul 2014 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 44,000 |
18 Jul 2014 | HKD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 80,000 |
17 Jul 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
15 Jul 2014 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 46,000 |
14 Jul 2014 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
11 Jul 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,000 |
10 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,000 |
9 Jul 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 70,000 |
8 Jul 2014 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 246,000 |
7 Jul 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 58,000 |
3 Jul 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 62,000 |
2 Jul 2014 | HKD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 108,000 |
1 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 134,000 |
27 Jun 2014 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 20,000 |
26 Jun 2014 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 34,000 |
25 Jun 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 132,000 |
24 Jun 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 90,000 |
20 Jun 2014 | HKD | 1.07 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 116,711 |
19 Jun 2014 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 278,000 |
18 Jun 2014 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 34,457 |
17 Jun 2014 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 360,000 |
16 Jun 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 56,000 |
13 Jun 2014 | HKD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 340,000 |
12 Jun 2014 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 6,000 |