Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 32,572 |
10 Jun 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,000 |
9 Jun 2014 | HKD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 6,000 |
6 Jun 2014 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 116,000 |
5 Jun 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 10,000 |
4 Jun 2014 | HKD | 0.97 | 1.03 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 106,000 |
3 Jun 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 38,000 |
2 Jun 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 250,000 |
29 May 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 94,000 |
28 May 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 30,000 |
27 May 2014 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 222,000 |
26 May 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 40,000 |
23 May 2014 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
22 May 2014 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 44,000 |
21 May 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 32,000 |
20 May 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 100,000 |
16 May 2014 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 14,000 |
15 May 2014 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
14 May 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2014 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 52,000 |
12 May 2014 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 42,000 |
9 May 2014 | HKD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 29,041 |
8 May 2014 | HKD | 1 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 130,000 |
7 May 2014 | HKD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 38,000 |
6 May 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 42,000 |
2 May 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
1 May 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |