Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 58,000 |
29 Apr 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 20,000 |
28 Apr 2014 | HKD | 1.06 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 344,000 |
25 Apr 2014 | HKD | 1.04 | 1.08 | 1.01 | 1.08 | 1.08 | +0.01 (+0.93%) | 144,197 |
24 Apr 2014 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.06 (+5.94%) | 152,000 |
23 Apr 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
22 Apr 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Apr 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 38,000 |
16 Apr 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,000 |
14 Apr 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Apr 2014 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 16,000 |
10 Apr 2014 | HKD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 28,000 |
9 Apr 2014 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 72,000 |
8 Apr 2014 | HKD | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 84,000 |
7 Apr 2014 | HKD | 1.02 | 1.2 | 1.02 | 1.07 | 1.07 | +0.11 (+11.46%) | 1,532,000 |
4 Apr 2014 | HKD | 1.02 | 1.04 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 100,000 |
3 Apr 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 72,000 |
2 Apr 2014 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 66,000 |
1 Apr 2014 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 72,000 |
31 Mar 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 12,000 |
28 Mar 2014 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 258,000 |
27 Mar 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 300,000 |
26 Mar 2014 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
25 Mar 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,000 |
24 Mar 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Mar 2014 | HKD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 164,000 |
20 Mar 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 36,451 |