Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 76,000 |
18 Mar 2014 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 142,000 |
17 Mar 2014 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 86,000 |
14 Mar 2014 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
13 Mar 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
12 Mar 2014 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 72,000 |
11 Mar 2014 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 122,000 |
10 Mar 2014 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 54,000 |
7 Mar 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 233,276 |
6 Mar 2014 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 96,000 |
5 Mar 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Mar 2014 | HKD | 1.04 | 1.07 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 120,000 |
3 Mar 2014 | HKD | 1.03 | 1.1 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 316,000 |
28 Feb 2014 | HKD | 1.09 | 1.1 | 1.01 | 1.03 | 1.03 | -0.06 (-5.50%) | 844,000 |
27 Feb 2014 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,000 |
26 Feb 2014 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 20,000 |
25 Feb 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 32,000 |
24 Feb 2014 | HKD | 1.02 | 1.16 | 1 | 1.11 | 1.11 | +0.01 (+0.91%) | 706,000 |
21 Feb 2014 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.08 (+7.84%) | 90,000 |
20 Feb 2014 | HKD | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 96,000 |
19 Feb 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Feb 2014 | HKD | 1.02 | 1.05 | 0.95 | 1.05 | 1.05 | 0.0 (0.0%) | 130,000 |
17 Feb 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 10,000 |
14 Feb 2014 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,000 |
13 Feb 2014 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 136,000 |
12 Feb 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 24,000 |
11 Feb 2014 | HKD | 1.04 | 1.12 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 96,000 |
10 Feb 2014 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,000 |
7 Feb 2014 | HKD | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 52,000 |
6 Feb 2014 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.03 (+2.94%) | 106,000 |