Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 22,000 |
4 Feb 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 86,000 |
3 Feb 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 34,000 |
29 Jan 2014 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,000 |
27 Jan 2014 | HKD | 1 | 1.07 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 82,000 |
24 Jan 2014 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 36,000 |
23 Jan 2014 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 14,000 |
22 Jan 2014 | HKD | 1.08 | 1.15 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 156,000 |
21 Jan 2014 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 132,000 |
20 Jan 2014 | HKD | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 68,442 |
17 Jan 2014 | HKD | 1.12 | 1.18 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 70,000 |
16 Jan 2014 | HKD | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 246,239 |
15 Jan 2014 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 50,000 |
14 Jan 2014 | HKD | 1.08 | 1.19 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 266,000 |
13 Jan 2014 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 112,000 |
10 Jan 2014 | HKD | 1.09 | 1.09 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 134,000 |
9 Jan 2014 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 84,000 |
8 Jan 2014 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 168,000 |
7 Jan 2014 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 138,000 |
6 Jan 2014 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 218,000 |
3 Jan 2014 | HKD | 1.12 | 1.2 | 1.08 | 1.13 | 1.13 | -0.1 (-8.13%) | 1,902,000 |
2 Jan 2014 | HKD | 1.04 | 1.23 | 1.03 | 1.23 | 1.23 | +0.19 (+18.27%) | 642,000 |
1 Jan 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 100,000 |
30 Dec 2013 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 200,000 |
27 Dec 2013 | HKD | 1.06 | 1.1 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 264,000 |
26 Dec 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |