Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 358,000 |
23 Dec 2013 | HKD | 1.1 | 1.12 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 936,000 |
20 Dec 2013 | HKD | 1.12 | 1.16 | 1.08 | 1.14 | 1.14 | -0.05 (-4.20%) | 308,000 |
19 Dec 2013 | HKD | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 254,400 |
18 Dec 2013 | HKD | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 354,000 |
17 Dec 2013 | HKD | 1.24 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 1,190,000 |
16 Dec 2013 | HKD | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 975,938 |
13 Dec 2013 | HKD | 1.3 | 1.32 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 564,258 |
12 Dec 2013 | HKD | 1.27 | 1.35 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,395,719 |
11 Dec 2013 | HKD | 1.32 | 1.42 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 26,642,000 |