Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,789,000 |
8 May 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,533,000 |
7 May 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,706,000 |
6 May 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,477,000 |
3 May 2024 | HKD | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 569,000 |
2 May 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,060,000 |
30 Apr 2024 | HKD | 1.1 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,691,008 |
29 Apr 2024 | HKD | 1.09 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,742,000 |
26 Apr 2024 | HKD | 1.02 | 1.09 | 1.02 | 1.08 | 1.08 | +0.07 (+6.93%) | 8,607,000 |
25 Apr 2024 | HKD | 1.01 | 1.02 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 2,814,000 |
24 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,612,000 |
23 Apr 2024 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 860,000 |
22 Apr 2024 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 2,871,000 |
19 Apr 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,139,000 |
18 Apr 2024 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,934,000 |
17 Apr 2024 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,893,000 |
16 Apr 2024 | HKD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 3,430,000 |
15 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,565,000 |
12 Apr 2024 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,444,000 |
11 Apr 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 590,000 |
10 Apr 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,331,000 |
9 Apr 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 589,000 |
8 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,254,000 |
5 Apr 2024 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 400,000 |
3 Apr 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 612,000 |
2 Apr 2024 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,956,000 |
28 Mar 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,358,000 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,258,000 |
26 Mar 2024 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,548,000 |
25 Mar 2024 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 3,500,000 |