Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | HKD | 3.93 | 3.93 | 3.75 | 3.84 | 3.84 | -0.07 (-1.79%) | 419,000 |
8 Jan 2024 | HKD | 3.89 | 3.91 | 3.72 | 3.91 | 3.91 | +0.05 (+1.30%) | 481,000 |
5 Jan 2024 | HKD | 3.93 | 3.93 | 3.79 | 3.86 | 3.86 | -0.06 (-1.53%) | 443,000 |
4 Jan 2024 | HKD | 3.88 | 3.92 | 3.58 | 3.92 | 3.92 | +0.04 (+1.03%) | 846,000 |
3 Jan 2024 | HKD | 3.91 | 3.93 | 3.8 | 3.88 | 3.88 | 0.0 (0.0%) | 372,000 |
2 Jan 2024 | HKD | 3.73 | 3.88 | 3.71 | 3.88 | 3.88 | +0.15 (+4.02%) | 1,765,000 |
29 Dec 2023 | HKD | 3.68 | 3.75 | 3.66 | 3.73 | 3.73 | +0.05 (+1.36%) | 286,000 |
28 Dec 2023 | HKD | 3.67 | 3.76 | 3.56 | 3.68 | 3.68 | +0.01 (+0.27%) | 412,000 |
27 Dec 2023 | HKD | 3.68 | 3.73 | 3.6 | 3.67 | 3.67 | -0.01 (-0.27%) | 135,000 |
22 Dec 2023 | HKD | 3.8 | 3.8 | 3.67 | 3.68 | 3.68 | -0.12 (-3.16%) | 84,000 |
21 Dec 2023 | HKD | 3.8 | 3.8 | 3.68 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,426,000 |
20 Dec 2023 | HKD | 3.8 | 3.8 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 374,000 |
19 Dec 2023 | HKD | 3.88 | 3.88 | 3.7 | 3.74 | 3.74 | -0.01 (-0.27%) | 1,865,773 |
18 Dec 2023 | HKD | 3.6 | 3.86 | 3.58 | 3.75 | 3.75 | +0.18 (+5.04%) | 695,140 |
15 Dec 2023 | HKD | 3.54 | 3.62 | 3.47 | 3.57 | 3.57 | +0.03 (+0.85%) | 6,603,000 |
14 Dec 2023 | HKD | 3.7 | 3.74 | 3.51 | 3.54 | 3.54 | -0.09 (-2.48%) | 400,000 |
13 Dec 2023 | HKD | 3.73 | 3.75 | 3.6 | 3.63 | 3.63 | -0.1 (-2.68%) | 375,000 |
12 Dec 2023 | HKD | 3.67 | 3.74 | 3.63 | 3.73 | 3.73 | +0.17 (+4.78%) | 172,000 |
11 Dec 2023 | HKD | 3.51 | 3.57 | 3.46 | 3.56 | 3.56 | 0.0 (0.0%) | 352,000 |
8 Dec 2023 | HKD | 3.6 | 3.6 | 3.51 | 3.56 | 3.56 | -0.02 (-0.56%) | 323,000 |
7 Dec 2023 | HKD | 3.7 | 3.78 | 3.56 | 3.58 | 3.58 | -0.12 (-3.24%) | 516,000 |
6 Dec 2023 | HKD | 3.84 | 3.86 | 3.62 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,545,000 |
5 Dec 2023 | HKD | 3.54 | 3.72 | 3.54 | 3.65 | 3.65 | +0.11 (+3.11%) | 758,000 |
4 Dec 2023 | HKD | 3.76 | 3.76 | 3.52 | 3.54 | 3.54 | -0.22 (-5.85%) | 572,000 |
1 Dec 2023 | HKD | 3.59 | 3.77 | 3.59 | 3.76 | 3.76 | +0.16 (+4.44%) | 1,778,000 |
30 Nov 2023 | HKD | 3.68 | 3.84 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 3,736,010 |
29 Nov 2023 | HKD | 3.61 | 3.68 | 3.61 | 3.68 | 3.68 | +0.07 (+1.94%) | 1,450,000 |
28 Nov 2023 | HKD | 3.67 | 3.68 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 1,140,000 |
27 Nov 2023 | HKD | 3.75 | 3.75 | 3.61 | 3.67 | 3.67 | -0.08 (-2.13%) | 1,355,000 |
24 Nov 2023 | HKD | 3.81 | 3.81 | 3.71 | 3.75 | 3.75 | -0.08 (-2.09%) | 2,174,777 |