Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 3.09 | 3.24 | 3.06 | 3.2 | 3.2 | +0.1 (+3.23%) | 9,972,466 |
1 Apr 2015 | HKD | 3.07 | 3.11 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 4,033,000 |
31 Mar 2015 | HKD | 3.06 | 3.21 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 8,800,000 |
30 Mar 2015 | HKD | 3.12 | 3.13 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 3,076,000 |
27 Mar 2015 | HKD | 3.08 | 3.1 | 2.98 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,875,000 |
26 Mar 2015 | HKD | 3.14 | 3.18 | 3.02 | 3.08 | 3.08 | -0.07 (-2.22%) | 5,572,000 |
25 Mar 2015 | HKD | 3.2 | 3.2 | 3.08 | 3.15 | 3.15 | -0.03 (-0.94%) | 5,303,000 |
24 Mar 2015 | HKD | 3.25 | 3.35 | 3.15 | 3.18 | 3.18 | -0.05 (-1.55%) | 11,152,003 |
23 Mar 2015 | HKD | 3.06 | 3.28 | 2.95 | 3.23 | 3.23 | +0.2 (+6.60%) | 18,521,710 |
20 Mar 2015 | HKD | 3.02 | 3.08 | 2.92 | 3.03 | 3.03 | -0.02 (-0.66%) | 8,922,000 |
19 Mar 2015 | HKD | 3.12 | 3.15 | 3.03 | 3.05 | 3.05 | -0.08 (-2.56%) | 5,526,000 |
18 Mar 2015 | HKD | 3.1 | 3.14 | 3 | 3.13 | 3.13 | +0.05 (+1.62%) | 7,790,000 |
17 Mar 2015 | HKD | 2.98 | 3.12 | 2.83 | 3.08 | 3.08 | +0.11 (+3.70%) | 15,888,000 |
16 Mar 2015 | HKD | 2.93 | 3.09 | 2.88 | 2.97 | 2.97 | +0.08 (+2.77%) | 30,580,000 |
13 Mar 2015 | HKD | 2.78 | 2.95 | 2.76 | 2.89 | 2.89 | +0.14 (+5.09%) | 34,773,000 |
12 Mar 2015 | HKD | 2.75 | 2.84 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 7,704,000 |
11 Mar 2015 | HKD | 2.75 | 2.91 | 2.64 | 2.75 | 2.75 | 0.0 (0.0%) | 22,635,000 |
10 Mar 2015 | HKD | 2.4 | 2.83 | 2.4 | 2.75 | 2.75 | +0.37 (+15.55%) | 51,515,000 |
9 Mar 2015 | HKD | 2.31 | 2.39 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 4,375,000 |
6 Mar 2015 | HKD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 865,000 |
5 Mar 2015 | HKD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 1,085,000 |
4 Mar 2015 | HKD | 2.31 | 2.34 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 20,518,000 |
3 Mar 2015 | HKD | 2.34 | 2.38 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,106,000 |
2 Mar 2015 | HKD | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 701,000 |
27 Feb 2015 | HKD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 394,000 |
26 Feb 2015 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 304,000 |
25 Feb 2015 | HKD | 2.33 | 2.33 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 424,000 |