Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 2.42 | 2.43 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,962,000 |
20 Jan 2015 | HKD | 2.33 | 2.45 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 11,220,000 |
19 Jan 2015 | HKD | 2.29 | 2.34 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 5,992,000 |
16 Jan 2015 | HKD | 2.3 | 2.35 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 7,879,000 |
15 Jan 2015 | HKD | 2.31 | 2.31 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 10,940,000 |
14 Jan 2015 | HKD | 2.32 | 2.32 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 7,475,000 |
13 Jan 2015 | HKD | 2.33 | 2.33 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 8,181,000 |
12 Jan 2015 | HKD | 2.33 | 2.33 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 8,341,000 |
9 Jan 2015 | HKD | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 6,172,000 |
8 Jan 2015 | HKD | 2.32 | 2.33 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 9,586,000 |
7 Jan 2015 | HKD | 2.32 | 2.33 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 11,676,000 |
6 Jan 2015 | HKD | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,029,000 |
5 Jan 2015 | HKD | 2.35 | 2.37 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 6,017,000 |
2 Jan 2015 | HKD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,500,000 |
1 Jan 2015 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.33 | 2.41 | 2.31 | 2.37 | 2.37 | +0.04 (+1.72%) | 10,543,000 |
30 Dec 2014 | HKD | 2.34 | 2.37 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 5,612,000 |
29 Dec 2014 | HKD | 2.35 | 2.37 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 62,690,000 |