Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 3,275 | 3,290 | 3,210 | 3,235 | 3,235 | +5 (+0.15%) | 4,500 |
27 Feb 2023 | JPY | 3,170 | 3,240 | 3,170 | 3,230 | 3,230 | +60 (+1.89%) | 2,900 |
24 Feb 2023 | JPY | 3,130 | 3,170 | 3,130 | 3,170 | 3,170 | +40 (+1.28%) | 2,300 |
22 Feb 2023 | JPY | 3,125 | 3,130 | 3,125 | 3,130 | 3,130 | +5 (+0.16%) | 800 |
21 Feb 2023 | JPY | 3,130 | 3,130 | 3,120 | 3,125 | 3,125 | -10 (-0.32%) | 1,100 |
20 Feb 2023 | JPY | 3,160 | 3,160 | 3,105 | 3,135 | 3,135 | +15 (+0.48%) | 3,200 |
17 Feb 2023 | JPY | 3,160 | 3,165 | 3,105 | 3,120 | 3,120 | +5 (+0.16%) | 3,000 |
16 Feb 2023 | JPY | 3,085 | 3,195 | 3,085 | 3,115 | 3,115 | +30 (+0.97%) | 4,900 |
15 Feb 2023 | JPY | 3,085 | 3,085 | 3,080 | 3,085 | 3,085 | +5 (+0.16%) | 500 |
14 Feb 2023 | JPY | 3,080 | 3,085 | 3,075 | 3,080 | 3,080 | +10 (+0.33%) | 1,300 |
13 Feb 2023 | JPY | 3,075 | 3,080 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 1,100 |
10 Feb 2023 | JPY | 3,045 | 3,070 | 3,045 | 3,070 | 3,070 | +35 (+1.15%) | 1,400 |
9 Feb 2023 | JPY | 3,040 | 3,060 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 2,200 |
8 Feb 2023 | JPY | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 900 |
7 Feb 2023 | JPY | 3,030 | 3,055 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 1,600 |
6 Feb 2023 | JPY | 3,085 | 3,085 | 3,005 | 3,020 | 3,020 | -60 (-1.95%) | 3,700 |
3 Feb 2023 | JPY | 3,095 | 3,095 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 1,200 |
2 Feb 2023 | JPY | 3,080 | 3,100 | 3,080 | 3,085 | 3,085 | +15 (+0.49%) | 2,800 |
1 Feb 2023 | JPY | 3,065 | 3,080 | 3,065 | 3,070 | 3,070 | +10 (+0.33%) | 1,300 |
31 Jan 2023 | JPY | 3,035 | 3,070 | 3,035 | 3,060 | 3,060 | +50 (+1.66%) | 2,700 |
30 Jan 2023 | JPY | 3,000 | 3,010 | 2,997 | 3,010 | 3,010 | +10 (+0.33%) | 2,600 |
27 Jan 2023 | JPY | 2,976 | 3,000 | 2,976 | 3,000 | 3,000 | +25 (+0.84%) | 2,800 |
26 Jan 2023 | JPY | 2,970 | 2,982 | 2,970 | 2,975 | 2,975 | +8 (+0.27%) | 1,500 |
25 Jan 2023 | JPY | 2,966 | 2,978 | 2,945 | 2,967 | 2,967 | +4 (+0.13%) | 1,700 |
24 Jan 2023 | JPY | 2,978 | 2,978 | 2,951 | 2,963 | 2,963 | -15 (-0.50%) | 1,400 |
23 Jan 2023 | JPY | 2,936 | 2,978 | 2,936 | 2,978 | 2,978 | +52 (+1.78%) | 2,700 |
20 Jan 2023 | JPY | 2,940 | 2,944 | 2,922 | 2,926 | 2,926 | -21 (-0.71%) | 1,700 |
19 Jan 2023 | JPY | 2,917 | 2,948 | 2,917 | 2,947 | 2,947 | +23 (+0.79%) | 2,400 |
18 Jan 2023 | JPY | 2,926 | 2,933 | 2,916 | 2,924 | 2,924 | -2 (-0.07%) | 1,500 |
17 Jan 2023 | JPY | 2,904 | 2,926 | 2,904 | 2,926 | 2,926 | +18 (+0.62%) | 1,300 |