Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 2,904 | 2,922 | 2,904 | 2,908 | 2,908 | -11 (-0.38%) | 1,300 |
13 Jan 2023 | JPY | 2,907 | 2,938 | 2,905 | 2,919 | 2,919 | -23 (-0.78%) | 2,700 |
12 Jan 2023 | JPY | 2,953 | 2,953 | 2,935 | 2,942 | 2,942 | -15 (-0.51%) | 1,000 |
11 Jan 2023 | JPY | 2,972 | 2,998 | 2,951 | 2,957 | 2,957 | -15 (-0.50%) | 2,300 |
10 Jan 2023 | JPY | 3,005 | 3,010 | 2,971 | 2,972 | 2,972 | -20 (-0.67%) | 4,200 |
6 Jan 2023 | JPY | 2,976 | 3,000 | 2,976 | 2,992 | 2,992 | +16 (+0.54%) | 2,100 |
5 Jan 2023 | JPY | 2,960 | 2,985 | 2,934 | 2,976 | 2,976 | +42 (+1.43%) | 5,700 |
4 Jan 2023 | JPY | 2,932 | 2,935 | 2,886 | 2,934 | 2,934 | +28 (+0.96%) | 6,100 |
30 Dec 2022 | JPY | 2,900 | 2,908 | 2,900 | 2,906 | 2,906 | +10 (+0.35%) | 700 |
29 Dec 2022 | JPY | 2,897 | 2,905 | 2,891 | 2,896 | 2,896 | +3 (+0.10%) | 1,300 |
28 Dec 2022 | JPY | 2,923 | 2,923 | 2,884 | 2,893 | 2,893 | +20 (+0.70%) | 2,300 |
27 Dec 2022 | JPY | 2,869 | 2,889 | 2,869 | 2,873 | 2,873 | +3 (+0.10%) | 2,300 |
26 Dec 2022 | JPY | 2,867 | 2,876 | 2,867 | 2,870 | 2,870 | +10 (+0.35%) | 1,700 |
23 Dec 2022 | JPY | 2,857 | 2,871 | 2,856 | 2,860 | 2,860 | +3 (+0.11%) | 1,800 |
22 Dec 2022 | JPY | 2,870 | 2,876 | 2,856 | 2,857 | 2,857 | +7 (+0.25%) | 2,700 |
21 Dec 2022 | JPY | 2,853 | 2,858 | 2,840 | 2,850 | 2,850 | -8 (-0.28%) | 1,600 |
20 Dec 2022 | JPY | 2,849 | 2,858 | 2,845 | 2,858 | 2,858 | +12 (+0.42%) | 5,200 |
19 Dec 2022 | JPY | 2,843 | 2,846 | 2,840 | 2,846 | 2,846 | +11 (+0.39%) | 1,500 |
16 Dec 2022 | JPY | 2,832 | 2,838 | 2,831 | 2,835 | 2,835 | +3 (+0.11%) | 1,000 |
15 Dec 2022 | JPY | 2,838 | 2,838 | 2,832 | 2,832 | 2,832 | -5 (-0.18%) | 1,100 |
14 Dec 2022 | JPY | 2,831 | 2,837 | 2,828 | 2,837 | 2,837 | +7 (+0.25%) | 1,400 |
13 Dec 2022 | JPY | 2,830 | 2,839 | 2,830 | 2,830 | 2,830 | +2 (+0.07%) | 500 |
12 Dec 2022 | JPY | 2,839 | 2,842 | 2,828 | 2,828 | 2,828 | 0.0 (0.0%) | 1,200 |
9 Dec 2022 | JPY | 2,838 | 2,838 | 2,828 | 2,828 | 2,828 | 0.0 (0.0%) | 200 |
8 Dec 2022 | JPY | 2,843 | 2,843 | 2,828 | 2,828 | 2,828 | -15 (-0.53%) | 700 |
7 Dec 2022 | JPY | 2,830 | 2,843 | 2,827 | 2,843 | 2,843 | +13 (+0.46%) | 400 |
6 Dec 2022 | JPY | 2,845 | 2,845 | 2,830 | 2,830 | 2,830 | -5 (-0.18%) | 400 |
5 Dec 2022 | JPY | 2,839 | 2,840 | 2,834 | 2,835 | 2,835 | -4 (-0.14%) | 1,000 |
2 Dec 2022 | JPY | 2,825 | 2,839 | 2,823 | 2,839 | 2,839 | +2 (+0.07%) | 1,500 |
1 Dec 2022 | JPY | 2,827 | 2,837 | 2,823 | 2,837 | 2,837 | +10 (+0.35%) | 700 |