Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | JPY | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -1.29 (-2.84%) | 0 |
6 Jan 2009 | JPY | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.58 (+1.29%) | 0 |
5 Jan 2009 | JPY | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +2.55 (+6.02%) | 0 |
29 Dec 2008 | JPY | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +1 (+2.42%) | 0 |
24 Dec 2008 | JPY | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.3 (-0.72%) | 0 |
22 Dec 2008 | JPY | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.38 (-0.90%) | 0 |
19 Dec 2008 | JPY | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.42 (-0.99%) | 0 |
18 Dec 2008 | JPY | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.07 (+0.17%) | 0 |
17 Dec 2008 | JPY | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.18 (+0.43%) | 0 |
16 Dec 2008 | JPY | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.28 (+0.67%) | 0 |
15 Dec 2008 | JPY | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.03 (-0.07%) | 0 |
12 Dec 2008 | JPY | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -1.06 (-2.46%) | 0 |
11 Dec 2008 | JPY | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.2 (+0.47%) | 0 |
10 Dec 2008 | JPY | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.13 (-0.30%) | 0 |
9 Dec 2008 | JPY | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.79 (+1.87%) | 0 |
8 Dec 2008 | JPY | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +2.46 (+6.20%) | 0 |
5 Dec 2008 | JPY | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.12 (-2.74%) | 0 |
4 Dec 2008 | JPY | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.06 (-0.15%) | 0 |
3 Dec 2008 | JPY | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.49 (+1.21%) | 0 |
2 Dec 2008 | JPY | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.55 (+1.38%) | 0 |
1 Dec 2008 | JPY | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -2.17 (-5.17%) | 0 |
28 Nov 2008 | JPY | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.67 (+1.62%) | 0 |
27 Nov 2008 | JPY | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.65 (+1.60%) | 0 |
26 Nov 2008 | JPY | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.17 (-0.42%) | 0 |
25 Nov 2008 | JPY | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +3.82 (+10.31%) | 0 |
21 Nov 2008 | JPY | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.92 (-2.42%) | 0 |
20 Nov 2008 | JPY | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.28 (-3.26%) | 0 |
19 Nov 2008 | JPY | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.87 (-4.55%) | 0 |
18 Nov 2008 | JPY | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.75 (+1.86%) | 0 |
17 Nov 2008 | JPY | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.99 (-2.39%) | 0 |