Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | JPY | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.62 (+1.52%) | 0 |
13 Nov 2008 | JPY | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.12 (-0.29%) | 0 |
12 Nov 2008 | JPY | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.56 (-1.35%) | 0 |
11 Nov 2008 | JPY | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.53 (-3.56%) | 0 |
10 Nov 2008 | JPY | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.37 (+0.87%) | 0 |
7 Nov 2008 | JPY | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.91 (+2.18%) | 0 |
6 Nov 2008 | JPY | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.52 (-5.70%) | 0 |
5 Nov 2008 | JPY | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.99 (-2.19%) | 0 |
4 Nov 2008 | JPY | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +2.55 (+5.98%) | 0 |
31 Oct 2008 | JPY | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.83 (+1.99%) | 0 |
30 Oct 2008 | JPY | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.49 (+1.19%) | 0 |
29 Oct 2008 | JPY | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +3.11 (+8.14%) | 0 |
28 Oct 2008 | JPY | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.72 (+1.92%) | 0 |
27 Oct 2008 | JPY | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.3 (-0.79%) | 0 |
24 Oct 2008 | JPY | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.99 (-5.01%) | 0 |
23 Oct 2008 | JPY | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.46 (+1.17%) | 0 |
22 Oct 2008 | JPY | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -1.83 (-4.45%) | 0 |
21 Oct 2008 | JPY | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.51 (-1.22%) | 0 |
20 Oct 2008 | JPY | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +2.13 (+5.39%) | 0 |
17 Oct 2008 | JPY | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.96 (+5.22%) | 0 |
16 Oct 2008 | JPY | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -2.12 (-5.34%) | 0 |
15 Oct 2008 | JPY | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -3.04 (-7.12%) | 0 |
14 Oct 2008 | JPY | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +4.49 (+11.75%) | 0 |
10 Oct 2008 | JPY | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -3.71 (-8.85%) | 0 |
9 Oct 2008 | JPY | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.51 (-1.20%) | 0 |
8 Oct 2008 | JPY | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -2.3 (-5.14%) | 0 |
7 Oct 2008 | JPY | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.16 (+0.36%) | 0 |
6 Oct 2008 | JPY | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -3.79 (-7.84%) | 0 |
3 Oct 2008 | JPY | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +1.06 (+2.24%) | 0 |
2 Oct 2008 | JPY | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.86 (-1.79%) | 0 |