Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.56 (+1.18%) | 0 |
30 Sep 2008 | JPY | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.81 (+1.73%) | 0 |
29 Sep 2008 | JPY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.62 (-5.30%) | 0 |
26 Sep 2008 | JPY | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.06 (-2.10%) | 0 |
25 Sep 2008 | JPY | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.99 (+2.00%) | 0 |
24 Sep 2008 | JPY | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.35 (-2.66%) | 0 |
22 Sep 2008 | JPY | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +3.44 (+7.26%) | 0 |
18 Sep 2008 | JPY | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.31 (-0.65%) | 0 |
17 Sep 2008 | JPY | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.1 (-2.25%) | 0 |
16 Sep 2008 | JPY | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -3.78 (-7.19%) | 0 |
12 Sep 2008 | JPY | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.95 (+1.84%) | 0 |
11 Sep 2008 | JPY | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.47 (-0.90%) | 0 |
10 Sep 2008 | JPY | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.46 (-0.88%) | 0 |
9 Sep 2008 | JPY | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.29 (-0.55%) | 0 |
8 Sep 2008 | JPY | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +1.99 (+3.91%) | 0 |
5 Sep 2008 | JPY | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.18 (-2.27%) | 0 |
4 Sep 2008 | JPY | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.33 (-2.49%) | 0 |
3 Sep 2008 | JPY | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.13 (-2.07%) | 0 |
2 Sep 2008 | JPY | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.18 (+0.33%) | 0 |
1 Sep 2008 | JPY | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.33 (-0.60%) | 0 |
29 Aug 2008 | JPY | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.34 (+0.63%) | 0 |
28 Aug 2008 | JPY | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.71 (+1.32%) | 0 |
27 Aug 2008 | JPY | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.56 (+1.06%) | 0 |
26 Aug 2008 | JPY | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.34 (-0.64%) | 0 |
25 Aug 2008 | JPY | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
22 Aug 2008 | JPY | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +1.31 (+2.52%) | 0 |
21 Aug 2008 | JPY | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.02 (-0.04%) | 0 |
20 Aug 2008 | JPY | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.65 (+1.26%) | 0 |
19 Aug 2008 | JPY | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.26 (-2.39%) | 0 |
18 Aug 2008 | JPY | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.46 (-0.87%) | 0 |