Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | JPY | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.47 (+0.89%) | 0 |
13 Aug 2008 | JPY | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.76 (-1.42%) | 0 |
12 Aug 2008 | JPY | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.07 (-0.13%) | 0 |
11 Aug 2008 | JPY | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.51 (+0.96%) | 0 |
8 Aug 2008 | JPY | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.11 (+0.21%) | 0 |
7 Aug 2008 | JPY | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.08 (-0.15%) | 0 |
6 Aug 2008 | JPY | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.43 (+0.82%) | 0 |
5 Aug 2008 | JPY | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +1.29 (+2.52%) | 0 |
4 Aug 2008 | JPY | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.33 (-0.64%) | 0 |
1 Aug 2008 | JPY | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.55 (-1.05%) | 0 |
31 Jul 2008 | JPY | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.09 (-0.17%) | 0 |
30 Jul 2008 | JPY | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +1.01 (+1.97%) | 0 |
29 Jul 2008 | JPY | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.06 (+0.12%) | 0 |
28 Jul 2008 | JPY | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.39 (-0.76%) | 0 |
25 Jul 2008 | JPY | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.14 (-2.16%) | 0 |
24 Jul 2008 | JPY | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.87 (-1.62%) | 0 |
23 Jul 2008 | JPY | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.85 (+1.61%) | 0 |
22 Jul 2008 | JPY | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.12 (-0.23%) | 0 |
18 Jul 2008 | JPY | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.88 (+1.69%) | 0 |
17 Jul 2008 | JPY | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +1.34 (+2.65%) | 0 |
16 Jul 2008 | JPY | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.2 (-0.39%) | 0 |
15 Jul 2008 | JPY | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.26 (-2.42%) | 0 |
14 Jul 2008 | JPY | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.38 (+0.74%) | 0 |
11 Jul 2008 | JPY | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -1.43 (-2.69%) | 0 |
10 Jul 2008 | JPY | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.21 (-2.23%) | 0 |
9 Jul 2008 | JPY | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.89 (+1.67%) | 0 |
8 Jul 2008 | JPY | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.71 (-1.31%) | 0 |
7 Jul 2008 | JPY | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.98 (+1.84%) | 0 |
4 Jul 2008 | JPY | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.64 (-1.19%) | 0 |
3 Jul 2008 | JPY | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.49 (+0.92%) | 0 |