UBS Fund Management (Luxembour Recent Share Price (TSE:1389)

TSE:1389 - UBS Fund Management (Luxembourg) S.A - UBS FTSE 100 UCITS ETF-JDR UBS Fund Management (Luxembour
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jul 2008	JPY	53.33	53.33	53.33	53.33	53.33	-0.52 (-0.97%)
1 Jul 2008	JPY	53.85	53.85	53.85	53.85	53.85	-1.44 (-2.60%)
30 Jun 2008	JPY	55.29	55.29	55.29	55.29	55.29	+0.94 (+1.73%)
27 Jun 2008	JPY	54.35	54.35	54.35	54.35	54.35	+0.12 (+0.22%)
26 Jun 2008	JPY	54.23	54.23	54.23	54.23	54.23	-1.44 (-2.59%)
25 Jun 2008	JPY	55.67	55.67	55.67	55.67	55.67	+0.33 (+0.60%)
24 Jun 2008	JPY	55.34	55.34	55.34	55.34	55.34	+0.13 (+0.24%)
20 Jun 2008	JPY	55.21	55.21	55.21	55.21	55.21	-0.86 (-1.53%)
19 Jun 2008	JPY	56.07	56.07	56.07	56.07	56.07	-0.48 (-0.85%)
18 Jun 2008	JPY	56.55	56.55	56.55	56.55	56.55	-1.03 (-1.79%)
17 Jun 2008	JPY	57.58	57.58	57.58	57.58	57.58	+0.66 (+1.16%)
16 Jun 2008	JPY	56.92	56.92	56.92	56.92	56.92	-0.08 (-0.14%)
13 Jun 2008	JPY	57	57	57	57	57	+0.12 (+0.21%)
12 Jun 2008	JPY	56.88	56.88	56.88	56.88	56.88	+0.66 (+1.17%)
11 Jun 2008	JPY	56.22	56.22	56.22	56.22	56.22	-1.02 (-1.78%)
10 Jun 2008	JPY	57.24	57.24	57.24	57.24	57.24	-0.49 (-0.85%)
9 Jun 2008	JPY	57.73	57.73	57.73	57.73	57.73	-0.27 (-0.47%)
6 Jun 2008	JPY	58	58	58	58	58	-0.89 (-1.51%)
5 Jun 2008	JPY	58.89	58.89	58.89	58.89	58.89	+0.25 (+0.43%)
4 Jun 2008	JPY	58.64	58.64	58.64	58.64	58.64	-0.72 (-1.21%)
3 Jun 2008	JPY	59.36	59.36	59.36	59.36	59.36	+0.49 (+0.83%)
2 Jun 2008	JPY	58.87	58.87	58.87	58.87	58.87	-0.45 (-0.76%)
30 May 2008	JPY	59.32	59.32	59.32	59.32	59.32	-0.16 (-0.27%)
28 May 2008	JPY	59.48	59.48	59.48	59.48	59.48	+0.12 (+0.20%)
27 May 2008	JPY	59.36	59.36	59.36	59.36	59.36	-0.28 (-0.47%)
26 May 2008	JPY	59.64	59.64	59.64	59.64	59.64	0.0 (0.0%)
23 May 2008	JPY	59.64	59.64	59.64	59.64	59.64	-0.93 (-1.54%)
22 May 2008	JPY	60.57	60.57	60.57	60.57	60.57	-0.16 (-0.26%)
21 May 2008	JPY	60.73	60.73	60.73	60.73	60.73	+0.15 (+0.25%)
20 May 2008	JPY	60.58	60.58	60.58	60.58	60.58	-1.81 (-2.90%)