Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.69 (+1.12%) | 0 |
16 May 2008 | JPY | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.52 (+0.85%) | 0 |
15 May 2008 | JPY | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +0.35 (+0.58%) | 0 |
14 May 2008 | JPY | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.14 (+0.23%) | 0 |
13 May 2008 | JPY | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.1 (-0.16%) | 0 |
9 May 2008 | JPY | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.65 (-1.06%) | 0 |
8 May 2008 | JPY | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.14 (+0.23%) | 0 |
7 May 2008 | JPY | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.46 (+0.76%) | 0 |
2 May 2008 | JPY | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +1.37 (+2.30%) | 0 |
30 Apr 2008 | JPY | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.01 (+0.02%) | 0 |
28 Apr 2008 | JPY | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.01 (-0.02%) | 0 |
25 Apr 2008 | JPY | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.39 (+0.66%) | 0 |
24 Apr 2008 | JPY | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.32 (-0.54%) | 0 |
23 Apr 2008 | JPY | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.53 (+0.90%) | 0 |
22 Apr 2008 | JPY | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.18 (-0.30%) | 0 |
21 Apr 2008 | JPY | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.03 (-0.05%) | 0 |
18 Apr 2008 | JPY | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.74 (+1.27%) | 0 |
17 Apr 2008 | JPY | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.65 (-1.10%) | 0 |
16 Apr 2008 | JPY | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +1.4 (+2.43%) | 0 |
15 Apr 2008 | JPY | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.73 (+1.28%) | 0 |
14 Apr 2008 | JPY | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.63 (-1.10%) | 0 |
11 Apr 2008 | JPY | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.67 (-1.15%) | 0 |
10 Apr 2008 | JPY | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.19 (-0.33%) | 0 |
9 Apr 2008 | JPY | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.03 (-0.05%) | 0 |
8 Apr 2008 | JPY | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.24 (-0.41%) | 0 |
7 Apr 2008 | JPY | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.66 (+1.14%) | 0 |
4 Apr 2008 | JPY | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.54 (+0.94%) | 0 |
3 Apr 2008 | JPY | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.24 (-0.42%) | 0 |
2 Apr 2008 | JPY | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.61 (+1.07%) | 0 |
1 Apr 2008 | JPY | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +1.47 (+2.64%) | 0 |