Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | JPY | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.08 (+0.14%) | 0 |
28 Mar 2008 | JPY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.24 (-0.43%) | 0 |
27 Mar 2008 | JPY | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +0.56 (+1.01%) | 0 |
26 Mar 2008 | JPY | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.24 (-0.43%) | 0 |
25 Mar 2008 | JPY | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +1.38 (+2.55%) | 0 |
19 Mar 2008 | JPY | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.48 (-0.88%) | 0 |
18 Mar 2008 | JPY | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +1.86 (+3.53%) | 0 |
17 Mar 2008 | JPY | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -2.11 (-3.85%) | 0 |
14 Mar 2008 | JPY | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.59 (-1.07%) | 0 |
13 Mar 2008 | JPY | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.82 (-1.46%) | 0 |
12 Mar 2008 | JPY | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | +0.92 (+1.66%) | 0 |
11 Mar 2008 | JPY | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.59 (+1.08%) | 0 |
10 Mar 2008 | JPY | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.69 (-1.25%) | 0 |
7 Mar 2008 | JPY | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.65 (-1.16%) | 0 |
6 Mar 2008 | JPY | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.84 (-1.48%) | 0 |
5 Mar 2008 | JPY | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +1.12 (+2.01%) | 0 |
4 Mar 2008 | JPY | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.49 (-0.87%) | 0 |
3 Mar 2008 | JPY | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.64 (-1.13%) | 0 |
29 Feb 2008 | JPY | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.79 (-1.37%) | 0 |
28 Feb 2008 | JPY | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.07 (-1.82%) | 0 |
27 Feb 2008 | JPY | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.08 (-0.14%) | 0 |
26 Feb 2008 | JPY | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.84 (+1.45%) | 0 |
25 Feb 2008 | JPY | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +1.07 (+1.88%) | 0 |
22 Feb 2008 | JPY | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.43 (-0.75%) | 0 |
21 Feb 2008 | JPY | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.38 (+0.67%) | 0 |
20 Feb 2008 | JPY | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.63 (-1.09%) | 0 |
19 Feb 2008 | JPY | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +1.72 (+3.08%) | 0 |
15 Feb 2008 | JPY | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.88 (-1.55%) | 0 |
14 Feb 2008 | JPY | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.01 (-0.02%) | 0 |
13 Feb 2008 | JPY | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.26 (-0.46%) | 0 |