Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | JPY | 57 | 57 | 57 | 57 | 57 | +1.21 (+2.17%) | 0 |
8 Feb 2008 | JPY | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.58 (+1.05%) | 0 |
7 Feb 2008 | JPY | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.46 (-2.58%) | 0 |
6 Feb 2008 | JPY | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.15 (+0.27%) | 0 |
5 Feb 2008 | JPY | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.52 (-2.62%) | 0 |
4 Feb 2008 | JPY | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.03 (-0.05%) | 0 |
1 Feb 2008 | JPY | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +1.43 (+2.52%) | 0 |
31 Jan 2008 | JPY | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.41 (+0.73%) | 0 |
30 Jan 2008 | JPY | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.46 (-0.81%) | 0 |
29 Jan 2008 | JPY | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.93 (+1.67%) | 0 |
28 Jan 2008 | JPY | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.77 (-1.36%) | 0 |
25 Jan 2008 | JPY | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.13 (-0.23%) | 0 |
24 Jan 2008 | JPY | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +1.45 (+2.63%) | 0 |
23 Jan 2008 | JPY | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.29 (-2.28%) | 0 |
22 Jan 2008 | JPY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.59 (+2.90%) | 0 |
21 Jan 2008 | JPY | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -3.18 (-5.47%) | 0 |
18 Jan 2008 | JPY | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.01 (-0.02%) | 0 |
17 Jan 2008 | JPY | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.4 (-0.68%) | 0 |
16 Jan 2008 | JPY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.8 (-1.35%) | 0 |
15 Jan 2008 | JPY | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.74 (-2.85%) | 0 |
11 Jan 2008 | JPY | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.2 (-0.33%) | 0 |
10 Jan 2008 | JPY | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.49 (-0.79%) | 0 |
9 Jan 2008 | JPY | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.82 (-1.31%) | 0 |
8 Jan 2008 | JPY | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.2 (+0.32%) | 0 |
7 Jan 2008 | JPY | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |