| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 11,940 | 11,940 | 11,860 | 11,860 | 11,860 | -85 (-0.71%) | 55 |
| 13 Jul 2023 | JPY | 11,725 | 11,945 | 11,725 | 11,945 | 11,945 | +245 (+2.09%) | 52 |
| 12 Jul 2023 | JPY | 11,770 | 11,770 | 11,670 | 11,700 | 11,700 | -70 (-0.59%) | 28 |
| 11 Jul 2023 | JPY | 11,770 | 11,770 | 11,770 | 11,770 | 11,770 | +10 (+0.09%) | 22 |
| 10 Jul 2023 | JPY | 11,765 | 11,835 | 11,760 | 11,760 | 11,760 | -335 (-2.77%) | 59 |
| 7 Jul 2023 | JPY | 12,005 | 12,095 | 12,005 | 12,095 | 12,095 | +85 (+0.71%) | 50 |
| 6 Jul 2023 | JPY | 12,150 | 12,200 | 12,010 | 12,010 | 12,010 | -210 (-1.72%) | 257 |
| 5 Jul 2023 | JPY | 12,300 | 12,300 | 12,220 | 12,220 | 12,220 | -10 (-0.08%) | 43 |
| 4 Jul 2023 | JPY | 12,230 | 12,230 | 12,230 | 12,230 | 12,230 | -90 (-0.73%) | 73 |
| 3 Jul 2023 | JPY | 12,240 | 12,350 | 12,240 | 12,320 | 12,320 | +130 (+1.07%) | 2,603 |
| 30 Jun 2023 | JPY | 12,105 | 12,195 | 12,105 | 12,190 | 12,190 | +35 (+0.29%) | 274 |
| 29 Jun 2023 | JPY | 12,245 | 12,245 | 12,145 | 12,155 | 12,155 | -50 (-0.41%) | 34 |
| 28 Jun 2023 | JPY | 12,130 | 12,205 | 12,130 | 12,205 | 12,205 | -25 (-0.20%) | 69 |
| 27 Jun 2023 | JPY | 12,045 | 12,250 | 12,045 | 12,230 | 12,230 | +130 (+1.07%) | 61 |
| 26 Jun 2023 | JPY | 12,215 | 12,215 | 12,100 | 12,100 | 12,100 | -95 (-0.78%) | 62 |
| 23 Jun 2023 | JPY | 12,095 | 12,195 | 12,095 | 12,195 | 12,195 | +105 (+0.87%) | 84 |
| 22 Jun 2023 | JPY | 12,005 | 12,295 | 11,950 | 12,090 | 12,090 | -110 (-0.90%) | 197 |
| 21 Jun 2023 | JPY | 12,395 | 12,395 | 12,165 | 12,200 | 12,200 | -200 (-1.61%) | 53 |
| 20 Jun 2023 | JPY | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | +130 (+1.06%) | 3 |
| 19 Jun 2023 | JPY | 12,300 | 12,380 | 12,270 | 12,270 | 12,270 | +160 (+1.32%) | 66 |
| 16 Jun 2023 | JPY | 12,100 | 12,240 | 12,085 | 12,110 | 12,110 | +75 (+0.62%) | 234 |
| 15 Jun 2023 | JPY | 11,980 | 12,050 | 11,980 | 12,035 | 12,035 | +160 (+1.35%) | 114 |
| 14 Jun 2023 | JPY | 11,910 | 11,920 | 11,875 | 11,875 | 11,875 | +55 (+0.47%) | 63 |
| 13 Jun 2023 | JPY | 11,835 | 11,880 | 11,820 | 11,820 | 11,820 | -100 (-0.84%) | 88 |
| 12 Jun 2023 | JPY | 11,800 | 11,920 | 11,795 | 11,920 | 11,920 | +65 (+0.55%) | 53 |
| 9 Jun 2023 | JPY | 11,815 | 11,855 | 11,785 | 11,855 | 11,855 | +55 (+0.47%) | 86 |
| 8 Jun 2023 | JPY | 11,785 | 11,835 | 11,770 | 11,800 | 11,800 | +75 (+0.64%) | 36 |
| 7 Jun 2023 | JPY | 11,825 | 11,825 | 11,725 | 11,725 | 11,725 | +20 (+0.17%) | 27 |
| 6 Jun 2023 | JPY | 11,790 | 11,800 | 11,705 | 11,705 | 11,705 | -85 (-0.72%) | 171 |
| 5 Jun 2023 | JPY | 11,725 | 11,855 | 11,725 | 11,790 | 11,790 | +150 (+1.29%) | 163 |
