| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 11,600 | 11,670 | 11,570 | 11,640 | 11,640 | +130 (+1.13%) | 298 |
| 1 Jun 2023 | JPY | 11,610 | 11,610 | 11,505 | 11,510 | 11,510 | -190 (-1.62%) | 22 |
| 31 May 2023 | JPY | 11,610 | 11,720 | 11,610 | 11,700 | 11,700 | -20 (-0.17%) | 3 |
| 30 May 2023 | JPY | 11,720 | 11,900 | 11,700 | 11,720 | 11,720 | -50 (-0.42%) | 156 |
| 29 May 2023 | JPY | 11,850 | 12,000 | 11,770 | 11,770 | 11,770 | +70 (+0.60%) | 615 |
| 26 May 2023 | JPY | 11,785 | 11,785 | 11,700 | 11,700 | 11,700 | +5 (+0.04%) | 41 |
| 25 May 2023 | JPY | 11,600 | 11,695 | 11,600 | 11,695 | 11,695 | -105 (-0.89%) | 78 |
| 24 May 2023 | JPY | 11,895 | 11,900 | 11,800 | 11,800 | 11,800 | -225 (-1.87%) | 464 |
| 23 May 2023 | JPY | 12,195 | 12,295 | 12,025 | 12,025 | 12,025 | -210 (-1.72%) | 2,203 |
| 22 May 2023 | JPY | 12,290 | 12,300 | 12,190 | 12,235 | 12,235 | -45 (-0.37%) | 2,551 |
| 19 May 2023 | JPY | 12,265 | 12,300 | 12,235 | 12,280 | 12,280 | +75 (+0.61%) | 259 |
| 18 May 2023 | JPY | 12,375 | 12,375 | 12,205 | 12,205 | 12,205 | -15 (-0.12%) | 18 |
| 17 May 2023 | JPY | 12,225 | 12,245 | 12,090 | 12,220 | 12,220 | -5 (-0.04%) | 34 |
| 16 May 2023 | JPY | 12,150 | 12,225 | 12,150 | 12,225 | 12,225 | +55 (+0.45%) | 11 |
| 15 May 2023 | JPY | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | +75 (+0.62%) | 1 |
| 12 May 2023 | JPY | 12,095 | 12,095 | 12,095 | 12,095 | 12,095 | +30 (+0.25%) | 1 |
| 11 May 2023 | JPY | 11,965 | 12,065 | 11,965 | 12,065 | 12,065 | -165 (-1.35%) | 147 |
| 10 May 2023 | JPY | 12,265 | 12,390 | 12,135 | 12,230 | 12,230 | -245 (-1.96%) | 22 |
| 9 May 2023 | JPY | 12,195 | 12,495 | 12,195 | 12,475 | 12,475 | +280 (+2.30%) | 64 |
| 8 May 2023 | JPY | 12,220 | 12,295 | 12,195 | 12,195 | 12,195 | -235 (-1.89%) | 164 |
| 2 May 2023 | JPY | 12,330 | 12,590 | 12,330 | 12,430 | 12,430 | +30 (+0.24%) | 399 |
| 1 May 2023 | JPY | 12,360 | 12,440 | 12,330 | 12,400 | 12,400 | +250 (+2.06%) | 866 |
| 28 Apr 2023 | JPY | 12,035 | 12,150 | 12,000 | 12,150 | 12,150 | +165 (+1.38%) | 62 |
| 27 Apr 2023 | JPY | 11,910 | 11,985 | 11,895 | 11,985 | 11,985 | +35 (+0.29%) | 23 |
| 26 Apr 2023 | JPY | 12,020 | 12,025 | 11,950 | 11,950 | 11,950 | -245 (-2.01%) | 59 |
| 25 Apr 2023 | JPY | 12,160 | 12,200 | 12,160 | 12,195 | 12,195 | +90 (+0.74%) | 5 |
| 24 Apr 2023 | JPY | 12,055 | 12,105 | 12,040 | 12,105 | 12,105 | +55 (+0.46%) | 41 |
| 21 Apr 2023 | JPY | 12,120 | 12,120 | 12,050 | 12,050 | 12,050 | -70 (-0.58%) | 13 |
| 20 Apr 2023 | JPY | 12,120 | 12,150 | 12,100 | 12,120 | 12,120 | +20 (+0.17%) | 62 |
| 19 Apr 2023 | JPY | 12,080 | 12,120 | 12,015 | 12,100 | 12,100 | +50 (+0.41%) | 57 |
