| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 12,005 | 12,065 | 11,980 | 12,050 | 12,050 | -30 (-0.25%) | 54 |
| 17 Apr 2023 | JPY | 12,060 | 12,080 | 12,060 | 12,080 | 12,080 | +100 (+0.83%) | 29 |
| 14 Apr 2023 | JPY | 11,960 | 11,980 | 11,960 | 11,980 | 11,980 | +65 (+0.55%) | 3 |
| 13 Apr 2023 | JPY | 11,880 | 11,920 | 11,880 | 11,915 | 11,915 | +45 (+0.38%) | 30 |
| 12 Apr 2023 | JPY | 11,835 | 11,870 | 11,690 | 11,870 | 11,870 | +35 (+0.30%) | 201 |
| 11 Apr 2023 | JPY | 11,655 | 11,835 | 11,655 | 11,835 | 11,835 | +135 (+1.15%) | 153 |
| 10 Apr 2023 | JPY | 11,650 | 11,700 | 11,650 | 11,700 | 11,700 | +50 (+0.43%) | 19 |
| 7 Apr 2023 | JPY | 11,600 | 11,650 | 11,595 | 11,650 | 11,650 | +200 (+1.75%) | 220 |
| 6 Apr 2023 | JPY | 11,450 | 11,450 | 11,450 | 11,450 | 11,450 | -15 (-0.13%) | 6 |
| 5 Apr 2023 | JPY | 11,620 | 11,620 | 11,465 | 11,465 | 11,465 | -155 (-1.33%) | 21 |
| 4 Apr 2023 | JPY | 11,570 | 11,620 | 11,510 | 11,620 | 11,620 | -130 (-1.11%) | 56 |
| 3 Apr 2023 | JPY | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | -35 (-0.30%) | 32 |
| 31 Mar 2023 | JPY | 11,460 | 11,785 | 11,460 | 11,785 | 11,785 | +435 (+3.83%) | 39 |
| 30 Mar 2023 | JPY | 11,275 | 11,350 | 11,275 | 11,350 | 11,350 | +205 (+1.84%) | 26 |
| 29 Mar 2023 | JPY | 11,145 | 11,145 | 11,140 | 11,145 | 11,145 | +20 (+0.18%) | 12 |
| 28 Mar 2023 | JPY | 11,125 | 11,125 | 11,125 | 11,125 | 11,125 | +145 (+1.32%) | 13 |
| 27 Mar 2023 | JPY | 11,095 | 11,120 | 10,980 | 10,980 | 10,980 | -150 (-1.35%) | 28 |
| 24 Mar 2023 | JPY | 11,100 | 11,130 | 10,985 | 11,130 | 11,130 | -190 (-1.68%) | 57 |
| 23 Mar 2023 | JPY | 11,315 | 11,320 | 11,315 | 11,320 | 11,320 | +30 (+0.27%) | 25 |
| 22 Mar 2023 | JPY | 11,285 | 11,290 | 11,240 | 11,290 | 11,290 | +420 (+3.86%) | 15 |
| 20 Mar 2023 | JPY | 11,000 | 11,045 | 10,870 | 10,870 | 10,870 | -130 (-1.18%) | 34 |
| 17 Mar 2023 | JPY | 11,025 | 11,025 | 10,870 | 11,000 | 11,000 | 0.0 (0.0%) | 135 |
| 16 Mar 2023 | JPY | 11,175 | 11,175 | 10,985 | 11,000 | 11,000 | -600 (-5.17%) | 421 |
| 15 Mar 2023 | JPY | 11,550 | 11,600 | 11,340 | 11,600 | 11,600 | +300 (+2.65%) | 33 |
| 14 Mar 2023 | JPY | 11,375 | 11,375 | 11,300 | 11,300 | 11,300 | -255 (-2.21%) | 19 |
| 13 Mar 2023 | JPY | 11,690 | 11,690 | 11,530 | 11,555 | 11,555 | -135 (-1.15%) | 13 |
| 10 Mar 2023 | JPY | 11,800 | 11,800 | 11,600 | 11,690 | 11,690 | -230 (-1.93%) | 57 |
| 9 Mar 2023 | JPY | 11,920 | 11,920 | 11,920 | 11,920 | 11,920 | +5 (+0.04%) | 2 |
| 8 Mar 2023 | JPY | 11,805 | 11,915 | 11,805 | 11,915 | 11,915 | +15 (+0.13%) | 6 |
| 7 Mar 2023 | JPY | 11,870 | 11,900 | 11,850 | 11,900 | 11,900 | -25 (-0.21%) | 10 |
