| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 11,925 | 11,925 | 11,925 | 11,925 | 11,925 | +40 (+0.34%) | 1 |
| 3 Mar 2023 | JPY | 11,900 | 11,900 | 11,860 | 11,885 | 11,885 | -15 (-0.13%) | 31 |
| 2 Mar 2023 | JPY | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | +120 (+1.02%) | 1 |
| 1 Mar 2023 | JPY | 11,760 | 11,780 | 11,760 | 11,780 | 11,780 | -145 (-1.22%) | 7 |
| 28 Feb 2023 | JPY | 11,925 | 11,925 | 11,925 | 11,925 | 11,925 | -10 (-0.08%) | 14 |
| 27 Feb 2023 | JPY | 11,935 | 11,935 | 11,935 | 11,935 | 11,935 | +75 (+0.63%) | 16 |
| 24 Feb 2023 | JPY | 11,905 | 11,905 | 11,760 | 11,860 | 11,860 | +35 (+0.30%) | 30 |
| 22 Feb 2023 | JPY | 11,740 | 11,825 | 11,685 | 11,825 | 11,825 | +60 (+0.51%) | 273 |
| 20 Feb 2023 | JPY | 11,900 | 11,905 | 11,765 | 11,765 | 11,765 | +140 (+1.20%) | 51 |
| 17 Feb 2023 | JPY | 11,655 | 11,795 | 11,625 | 11,625 | 11,625 | -135 (-1.15%) | 42 |
| 16 Feb 2023 | JPY | 11,735 | 11,765 | 11,735 | 11,760 | 11,760 | +80 (+0.68%) | 16 |
| 15 Feb 2023 | JPY | 11,790 | 11,790 | 11,680 | 11,680 | 11,680 | 0.0 (0.0%) | 3 |
| 14 Feb 2023 | JPY | 11,590 | 11,925 | 11,525 | 11,680 | 11,680 | +310 (+2.73%) | 118 |
| 13 Feb 2023 | JPY | 11,500 | 11,500 | 11,355 | 11,370 | 11,370 | -35 (-0.31%) | 7 |
| 10 Feb 2023 | JPY | 11,490 | 11,570 | 11,405 | 11,405 | 11,405 | -165 (-1.43%) | 22 |
| 9 Feb 2023 | JPY | 11,385 | 11,570 | 11,385 | 11,570 | 11,570 | +85 (+0.74%) | 15 |
| 8 Feb 2023 | JPY | 11,470 | 11,485 | 11,470 | 11,485 | 11,485 | -15 (-0.13%) | 36 |
| 6 Feb 2023 | JPY | 11,450 | 11,500 | 11,445 | 11,500 | 11,500 | +230 (+2.04%) | 6 |
| 3 Feb 2023 | JPY | 11,435 | 11,435 | 11,270 | 11,270 | 11,270 | -70 (-0.62%) | 52 |
| 2 Feb 2023 | JPY | 11,390 | 11,390 | 11,335 | 11,340 | 11,340 | +55 (+0.49%) | 7 |
| 1 Feb 2023 | JPY | 11,550 | 11,550 | 11,285 | 11,285 | 11,285 | -265 (-2.29%) | 98 |
| 31 Jan 2023 | JPY | 11,630 | 11,630 | 11,510 | 11,550 | 11,550 | 0.0 (0.0%) | 21 |
| 30 Jan 2023 | JPY | 11,595 | 11,595 | 11,535 | 11,550 | 11,550 | -235 (-1.99%) | 266 |
| 27 Jan 2023 | JPY | 11,705 | 11,840 | 11,705 | 11,785 | 11,785 | +285 (+2.48%) | 57 |
| 26 Jan 2023 | JPY | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | +30 (+0.26%) | 2 |
| 25 Jan 2023 | JPY | 11,470 | 11,470 | 11,470 | 11,470 | 11,470 | -140 (-1.21%) | 100 |
| 24 Jan 2023 | JPY | 11,595 | 11,675 | 11,595 | 11,610 | 11,610 | +40 (+0.35%) | 64 |
| 23 Jan 2023 | JPY | 11,660 | 11,670 | 11,455 | 11,570 | 11,570 | -90 (-0.77%) | 64 |
| 20 Jan 2023 | JPY | 11,385 | 11,660 | 11,385 | 11,660 | 11,660 | +255 (+2.24%) | 34 |
| 19 Jan 2023 | JPY | 11,425 | 11,425 | 11,405 | 11,405 | 11,405 | -235 (-2.02%) | 10 |
