| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | JPY | 11,640 | 11,640 | 11,640 | 11,640 | 11,640 | +240 (+2.11%) | 1 |
| 17 Jan 2023 | JPY | 11,555 | 11,555 | 11,400 | 11,400 | 11,400 | +50 (+0.44%) | 10 |
| 16 Jan 2023 | JPY | 11,310 | 11,350 | 11,310 | 11,350 | 11,350 | -140 (-1.22%) | 105 |
| 13 Jan 2023 | JPY | 11,495 | 11,495 | 11,490 | 11,490 | 11,490 | -25 (-0.22%) | 6 |
| 11 Jan 2023 | JPY | 11,445 | 11,520 | 11,440 | 11,515 | 11,515 | -65 (-0.56%) | 74 |
| 10 Jan 2023 | JPY | 11,580 | 11,580 | 11,580 | 11,580 | 11,580 | +105 (+0.92%) | 18 |
| 6 Jan 2023 | JPY | 11,430 | 11,475 | 11,430 | 11,475 | 11,475 | +45 (+0.39%) | 48 |
| 5 Jan 2023 | JPY | 11,490 | 11,490 | 11,430 | 11,430 | 11,430 | +325 (+2.93%) | 106 |
| 4 Jan 2023 | JPY | 11,185 | 11,185 | 11,100 | 11,105 | 11,105 | -195 (-1.73%) | 14 |
| 30 Dec 2022 | JPY | 11,300 | 11,300 | 11,260 | 11,300 | 11,300 | +165 (+1.48%) | 15 |
| 28 Dec 2022 | JPY | 11,075 | 11,155 | 11,075 | 11,135 | 11,135 | +75 (+0.68%) | 165 |
| 27 Dec 2022 | JPY | 11,230 | 11,230 | 11,060 | 11,060 | 11,060 | +25 (+0.23%) | 7 |
| 26 Dec 2022 | JPY | 11,190 | 11,190 | 11,035 | 11,035 | 11,035 | -20 (-0.18%) | 11 |
| 23 Dec 2022 | JPY | 11,110 | 11,110 | 11,020 | 11,055 | 11,055 | -185 (-1.65%) | 12 |
| 22 Dec 2022 | JPY | 11,110 | 11,240 | 11,110 | 11,240 | 11,240 | +230 (+2.09%) | 4 |
| 21 Dec 2022 | JPY | 11,130 | 11,130 | 11,010 | 11,010 | 11,010 | +105 (+0.96%) | 8 |
| 20 Dec 2022 | JPY | 11,310 | 11,310 | 10,905 | 10,905 | 10,905 | -565 (-4.93%) | 108 |
| 19 Dec 2022 | JPY | 11,500 | 11,500 | 11,305 | 11,470 | 11,470 | -85 (-0.74%) | 38 |
| 16 Dec 2022 | JPY | 11,750 | 11,750 | 11,520 | 11,555 | 11,555 | -200 (-1.70%) | 71 |
| 15 Dec 2022 | JPY | 11,755 | 11,755 | 11,755 | 11,755 | 11,755 | +25 (+0.21%) | 3 |
| 14 Dec 2022 | JPY | 11,570 | 11,730 | 11,570 | 11,730 | 11,730 | -35 (-0.30%) | 10 |
| 13 Dec 2022 | JPY | 11,765 | 11,765 | 11,765 | 11,765 | 11,765 | +220 (+1.91%) | 1 |
| 12 Dec 2022 | JPY | 11,490 | 11,545 | 11,490 | 11,545 | 11,545 | -70 (-0.60%) | 51 |
| 9 Dec 2022 | JPY | 11,560 | 11,620 | 11,560 | 11,615 | 11,615 | +85 (+0.74%) | 13 |
| 8 Dec 2022 | JPY | 11,660 | 11,670 | 11,490 | 11,530 | 11,530 | -205 (-1.75%) | 28 |
| 7 Dec 2022 | JPY | 11,780 | 11,780 | 11,735 | 11,735 | 11,735 | +70 (+0.60%) | 6 |
| 6 Dec 2022 | JPY | 11,660 | 11,780 | 11,660 | 11,665 | 11,665 | +105 (+0.91%) | 16 |
| 5 Dec 2022 | JPY | 11,535 | 11,560 | 11,535 | 11,560 | 11,560 | +25 (+0.22%) | 39 |
| 2 Dec 2022 | JPY | 11,535 | 11,535 | 11,535 | 11,535 | 11,535 | -115 (-0.99%) | 1 |
| 1 Dec 2022 | JPY | 11,655 | 11,690 | 11,645 | 11,650 | 11,650 | +90 (+0.78%) | 66 |
