Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | JPY | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.43 (+1.19%) | 0 |
15 Jun 2010 | JPY | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.13 (-0.36%) | 0 |
14 Jun 2010 | JPY | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.59 (+1.66%) | 0 |
11 Jun 2010 | JPY | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.6 (+1.71%) | 0 |
10 Jun 2010 | JPY | 35 | 35 | 35 | 35 | 35 | +0.69 (+2.01%) | 0 |
9 Jun 2010 | JPY | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.52 (+1.54%) | 0 |
8 Jun 2010 | JPY | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.38 (+1.14%) | 0 |
7 Jun 2010 | JPY | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.28 (-3.69%) | 0 |
4 Jun 2010 | JPY | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.56 (-1.59%) | 0 |
3 Jun 2010 | JPY | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.08 (+3.16%) | 0 |
2 Jun 2010 | JPY | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.39 (-1.13%) | 0 |
1 Jun 2010 | JPY | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.19 (-0.55%) | 0 |
31 May 2010 | JPY | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.39 (-1.11%) | 0 |
28 May 2010 | JPY | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.64 (+1.86%) | 0 |
27 May 2010 | JPY | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.91 (+2.71%) | 0 |
26 May 2010 | JPY | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.79 (+2.41%) | 0 |
25 May 2010 | JPY | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.79 (-2.35%) | 0 |
21 May 2010 | JPY | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.08 (+0.24%) | 0 |
20 May 2010 | JPY | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.09 (-3.15%) | 0 |
19 May 2010 | JPY | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.57 (-4.34%) | 0 |
18 May 2010 | JPY | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.03 (-0.08%) | 0 |
17 May 2010 | JPY | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.27 (-3.39%) | 0 |
14 May 2010 | JPY | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.04 (+0.11%) | 0 |
12 May 2010 | JPY | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.15 (+0.40%) | 0 |
11 May 2010 | JPY | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.53 (-1.40%) | 0 |
10 May 2010 | JPY | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +1.4 (+3.85%) | 0 |
7 May 2010 | JPY | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.05 (-2.80%) | 0 |
6 May 2010 | JPY | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -2.87 (-7.12%) | 0 |
30 Apr 2010 | JPY | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.2 (+0.50%) | 0 |
28 Apr 2010 | JPY | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.57 (-1.40%) | 0 |