Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | JPY | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.21 (-0.51%) | 0 |
26 Apr 2010 | JPY | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.31 (+0.76%) | 0 |
23 Apr 2010 | JPY | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.35 (-0.85%) | 0 |
22 Apr 2010 | JPY | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.41 (-0.99%) | 0 |
21 Apr 2010 | JPY | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.11 (+0.27%) | 0 |
20 Apr 2010 | JPY | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.43 (+1.05%) | 0 |
19 Apr 2010 | JPY | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.85 (-2.04%) | 0 |
16 Apr 2010 | JPY | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.41 (-0.97%) | 0 |
15 Apr 2010 | JPY | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.01 (+0.02%) | 0 |
14 Apr 2010 | JPY | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.75 (+1.82%) | 0 |
13 Apr 2010 | JPY | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.33 (-0.79%) | 0 |
12 Apr 2010 | JPY | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.12 (+0.29%) | 0 |
9 Apr 2010 | JPY | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.3 (+0.73%) | 0 |
8 Apr 2010 | JPY | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.21 (-0.51%) | 0 |
7 Apr 2010 | JPY | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.2 (+0.48%) | 0 |
6 Apr 2010 | JPY | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.42 (+1.03%) | 0 |
1 Apr 2010 | JPY | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.42 (+1.04%) | 0 |
31 Mar 2010 | JPY | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.47 (-1.15%) | 0 |
30 Mar 2010 | JPY | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.24 (+0.59%) | 0 |
29 Mar 2010 | JPY | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.44 (+1.09%) | 0 |
26 Mar 2010 | JPY | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.01 (+0.02%) | 0 |
25 Mar 2010 | JPY | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.01 (-0.02%) | 0 |
24 Mar 2010 | JPY | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.19 (-0.47%) | 0 |
23 Mar 2010 | JPY | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
19 Mar 2010 | JPY | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.03 (-0.07%) | 0 |
18 Mar 2010 | JPY | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.07 (-0.17%) | 0 |
17 Mar 2010 | JPY | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.76 (+1.91%) | 0 |
16 Mar 2010 | JPY | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.2 (+0.51%) | 0 |
15 Mar 2010 | JPY | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.38 (-0.95%) | 0 |
12 Mar 2010 | JPY | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.1 (+0.25%) | 0 |