Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | JPY | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.12 (-0.30%) | 0 |
10 Mar 2010 | JPY | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.2 (+0.50%) | 0 |
9 Mar 2010 | JPY | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.12 (+0.30%) | 0 |
8 Mar 2010 | JPY | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.51 (+1.30%) | 0 |
5 Mar 2010 | JPY | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.44 (+1.14%) | 0 |
4 Mar 2010 | JPY | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.1 (-0.26%) | 0 |
3 Mar 2010 | JPY | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.28 (+0.73%) | 0 |
2 Mar 2010 | JPY | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.23 (+0.60%) | 0 |
1 Mar 2010 | JPY | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.57 (+1.51%) | 0 |
26 Feb 2010 | JPY | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.71 (+1.92%) | 0 |
25 Feb 2010 | JPY | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.67 (-1.78%) | 0 |
24 Feb 2010 | JPY | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.49 (-1.29%) | 0 |
23 Feb 2010 | JPY | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.1 (+0.26%) | 0 |
22 Feb 2010 | JPY | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.84 (+2.26%) | 0 |
19 Feb 2010 | JPY | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.5 (-1.33%) | 0 |
18 Feb 2010 | JPY | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.11 (-0.29%) | 0 |
17 Feb 2010 | JPY | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.71 (+1.91%) | 0 |
16 Feb 2010 | JPY | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.54 (+1.48%) | 0 |
15 Feb 2010 | JPY | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.08 (+0.22%) | 0 |
12 Feb 2010 | JPY | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.72 (+2.01%) | 0 |
10 Feb 2010 | JPY | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.01 (+0.03%) | 0 |
9 Feb 2010 | JPY | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.17 (+0.48%) | 0 |
8 Feb 2010 | JPY | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.23 (+0.65%) | 0 |
5 Feb 2010 | JPY | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.04 (-2.86%) | 0 |
4 Feb 2010 | JPY | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.64 (-1.73%) | 0 |
3 Feb 2010 | JPY | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.38 (+1.04%) | 0 |
2 Feb 2010 | JPY | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.37 (+1.02%) | 0 |
1 Feb 2010 | JPY | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.28 (-0.77%) | 0 |
29 Jan 2010 | JPY | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.87 (-2.33%) | 0 |
28 Jan 2010 | JPY | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.34 (+0.92%) | 0 |