Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | JPY | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.59 (-1.57%) | 0 |
26 Jan 2010 | JPY | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.59 (-1.54%) | 0 |
25 Jan 2010 | JPY | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 0 |
22 Jan 2010 | JPY | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.57 (-1.46%) | 0 |
21 Jan 2010 | JPY | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.59 (-1.49%) | 0 |
20 Jan 2010 | JPY | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.53 (-1.32%) | 0 |
19 Jan 2010 | JPY | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.33 (-0.81%) | 0 |
18 Jan 2010 | JPY | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.15 (+0.37%) | 0 |
15 Jan 2010 | JPY | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.23 (-0.57%) | 0 |
14 Jan 2010 | JPY | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.45 (+1.12%) | 0 |
13 Jan 2010 | JPY | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.51 (-1.25%) | 0 |
12 Jan 2010 | JPY | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +0.2 (+0.49%) | 0 |
8 Jan 2010 | JPY | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.12 (+0.30%) | 0 |
7 Jan 2010 | JPY | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.1 (-0.25%) | 0 |
6 Jan 2010 | JPY | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.08 (+0.20%) | 0 |
5 Jan 2010 | JPY | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.48 (+1.20%) | 0 |
4 Jan 2010 | JPY | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.96 (+2.47%) | 0 |
30 Dec 2009 | JPY | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.14 (-0.36%) | 0 |
29 Dec 2009 | JPY | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.68 (+1.77%) | 0 |
28 Dec 2009 | JPY | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.17 (+0.44%) | 0 |
24 Dec 2009 | JPY | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.82 (+2.19%) | 0 |
22 Dec 2009 | JPY | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.26 (+0.70%) | 0 |
21 Dec 2009 | JPY | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.28 (-0.75%) | 0 |
18 Dec 2009 | JPY | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.15 (-0.40%) | 0 |
17 Dec 2009 | JPY | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.51 (-1.34%) | 0 |
16 Dec 2009 | JPY | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.36 (-0.94%) | 0 |
15 Dec 2009 | JPY | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.09 (-0.23%) | 0 |
14 Dec 2009 | JPY | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.18 (+0.47%) | 0 |
11 Dec 2009 | JPY | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.06 (+0.16%) | 0 |
10 Dec 2009 | JPY | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.07 (+0.18%) | 0 |