Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | JPY | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.31 (-0.78%) | 0 |
23 Oct 2009 | JPY | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.42 (+1.06%) | 0 |
22 Oct 2009 | JPY | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.38 (-0.95%) | 0 |
21 Oct 2009 | JPY | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.03 (+0.08%) | 0 |
20 Oct 2009 | JPY | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.45 (+1.14%) | 0 |
19 Oct 2009 | JPY | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.12 (+0.31%) | 0 |
16 Oct 2009 | JPY | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.27 (-0.68%) | 0 |
15 Oct 2009 | JPY | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.38 (+0.97%) | 0 |
14 Oct 2009 | JPY | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.68 (+1.77%) | 0 |
13 Oct 2009 | JPY | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.2 (+0.52%) | 0 |
9 Oct 2009 | JPY | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.06 (-0.16%) | 0 |
8 Oct 2009 | JPY | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +1.03 (+2.76%) | 0 |
7 Oct 2009 | JPY | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.67 (+1.83%) | 0 |
6 Oct 2009 | JPY | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.59 (+1.64%) | 0 |
5 Oct 2009 | JPY | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.07 (+0.19%) | 0 |
2 Oct 2009 | JPY | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |