| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 5,580 | 5,710 | 5,580 | 5,700 | 5,700 | +20 (+0.35%) | 395 |
| 13 Jul 2023 | JPY | 5,450 | 5,680 | 5,450 | 5,680 | 5,680 | +160 (+2.90%) | 468 |
| 12 Jul 2023 | JPY | 5,500 | 5,530 | 5,500 | 5,520 | 5,520 | -80 (-1.43%) | 276 |
| 11 Jul 2023 | JPY | 5,460 | 5,610 | 5,460 | 5,600 | 5,600 | +40 (+0.72%) | 311 |
| 10 Jul 2023 | JPY | 5,560 | 5,600 | 5,550 | 5,560 | 5,560 | -130 (-2.28%) | 213 |
| 7 Jul 2023 | JPY | 5,600 | 5,740 | 5,540 | 5,690 | 5,690 | -70 (-1.22%) | 286 |
| 6 Jul 2023 | JPY | 5,770 | 5,770 | 5,650 | 5,760 | 5,760 | -20 (-0.35%) | 120 |
| 5 Jul 2023 | JPY | 5,780 | 5,830 | 5,780 | 5,780 | 5,780 | -30 (-0.52%) | 306 |
| 4 Jul 2023 | JPY | 5,790 | 5,810 | 5,780 | 5,810 | 5,810 | +20 (+0.35%) | 458 |
| 3 Jul 2023 | JPY | 5,760 | 5,790 | 5,730 | 5,790 | 5,790 | +30 (+0.52%) | 481 |
| 30 Jun 2023 | JPY | 5,720 | 5,760 | 5,710 | 5,760 | 5,760 | +10 (+0.17%) | 100 |
| 29 Jun 2023 | JPY | 5,740 | 5,750 | 5,740 | 5,750 | 5,750 | 0.0 (0.0%) | 50 |
| 28 Jun 2023 | JPY | 5,700 | 5,750 | 5,670 | 5,750 | 5,750 | +50 (+0.88%) | 264 |
| 27 Jun 2023 | JPY | 5,570 | 5,700 | 5,570 | 5,700 | 5,700 | +50 (+0.88%) | 221 |
| 26 Jun 2023 | JPY | 5,580 | 5,660 | 5,580 | 5,650 | 5,650 | +10 (+0.18%) | 1,715 |
| 23 Jun 2023 | JPY | 5,690 | 5,760 | 5,640 | 5,640 | 5,640 | -80 (-1.40%) | 741 |
| 22 Jun 2023 | JPY | 5,640 | 5,790 | 5,600 | 5,720 | 5,720 | -50 (-0.87%) | 1,014 |
| 21 Jun 2023 | JPY | 5,850 | 5,860 | 5,760 | 5,770 | 5,770 | -80 (-1.37%) | 156 |
| 20 Jun 2023 | JPY | 5,850 | 5,870 | 5,820 | 5,850 | 5,850 | -20 (-0.34%) | 37 |
| 19 Jun 2023 | JPY | 5,820 | 5,870 | 5,800 | 5,870 | 5,870 | +50 (+0.86%) | 688 |
| 16 Jun 2023 | JPY | 5,710 | 5,820 | 5,710 | 5,820 | 5,820 | +70 (+1.22%) | 418 |
| 15 Jun 2023 | JPY | 5,610 | 5,750 | 5,610 | 5,750 | 5,750 | +80 (+1.41%) | 2,189 |
| 14 Jun 2023 | JPY | 5,600 | 5,670 | 5,600 | 5,670 | 5,670 | +70 (+1.25%) | 269 |
| 13 Jun 2023 | JPY | 5,580 | 5,600 | 5,570 | 5,600 | 5,600 | 0.0 (0.0%) | 579 |
| 12 Jun 2023 | JPY | 5,590 | 5,600 | 5,560 | 5,600 | 5,600 | +10 (+0.18%) | 87 |
| 9 Jun 2023 | JPY | 5,490 | 5,590 | 5,490 | 5,590 | 5,590 | +90 (+1.64%) | 301 |
| 8 Jun 2023 | JPY | 5,510 | 5,540 | 5,500 | 5,500 | 5,500 | -10 (-0.18%) | 41 |
| 7 Jun 2023 | JPY | 5,510 | 5,540 | 5,510 | 5,510 | 5,510 | -10 (-0.18%) | 30 |
| 6 Jun 2023 | JPY | 5,520 | 5,540 | 5,520 | 5,520 | 5,520 | -20 (-0.36%) | 18 |
| 5 Jun 2023 | JPY | 5,490 | 5,550 | 5,490 | 5,540 | 5,540 | +100 (+1.84%) | 876 |
