| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 5,310 | 5,440 | 5,310 | 5,440 | 5,440 | +80 (+1.49%) | 57 |
| 1 Jun 2023 | JPY | 5,460 | 5,460 | 5,310 | 5,360 | 5,360 | -60 (-1.11%) | 178 |
| 31 May 2023 | JPY | 5,490 | 5,490 | 5,420 | 5,420 | 5,420 | -70 (-1.28%) | 55 |
| 30 May 2023 | JPY | 5,460 | 5,490 | 5,460 | 5,490 | 5,490 | +20 (+0.37%) | 135 |
| 29 May 2023 | JPY | 5,460 | 5,540 | 5,460 | 5,470 | 5,470 | +70 (+1.30%) | 788 |
| 26 May 2023 | JPY | 5,420 | 5,420 | 5,400 | 5,400 | 5,400 | -20 (-0.37%) | 218 |
| 25 May 2023 | JPY | 5,550 | 5,600 | 5,410 | 5,420 | 5,420 | -130 (-2.34%) | 457 |
| 24 May 2023 | JPY | 5,560 | 5,690 | 5,550 | 5,550 | 5,550 | -60 (-1.07%) | 308 |
| 23 May 2023 | JPY | 5,690 | 5,740 | 5,610 | 5,610 | 5,610 | -90 (-1.58%) | 2,781 |
| 22 May 2023 | JPY | 5,670 | 5,740 | 5,670 | 5,700 | 5,700 | -70 (-1.21%) | 3,866 |
| 19 May 2023 | JPY | 5,790 | 5,810 | 5,760 | 5,770 | 5,770 | +20 (+0.35%) | 83 |
| 18 May 2023 | JPY | 5,780 | 5,800 | 5,740 | 5,750 | 5,750 | -60 (-1.03%) | 257 |
| 17 May 2023 | JPY | 5,810 | 5,810 | 5,750 | 5,810 | 5,810 | +20 (+0.35%) | 223 |
| 16 May 2023 | JPY | 5,750 | 5,790 | 5,750 | 5,790 | 5,790 | +40 (+0.70%) | 42 |
| 15 May 2023 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -30 (-0.52%) | 31 |
| 12 May 2023 | JPY | 5,760 | 5,780 | 5,760 | 5,780 | 5,780 | +10 (+0.17%) | 28 |
| 11 May 2023 | JPY | 5,750 | 5,770 | 5,750 | 5,770 | 5,770 | 0.0 (0.0%) | 2 |
| 10 May 2023 | JPY | 5,820 | 5,820 | 5,760 | 5,770 | 5,770 | -80 (-1.37%) | 33 |
| 9 May 2023 | JPY | 5,760 | 5,900 | 5,760 | 5,850 | 5,850 | +50 (+0.86%) | 1,836 |
| 8 May 2023 | JPY | 5,840 | 5,840 | 5,800 | 5,800 | 5,800 | -50 (-0.85%) | 45 |
| 2 May 2023 | JPY | 5,820 | 5,850 | 5,810 | 5,850 | 5,850 | +30 (+0.52%) | 19 |
| 1 May 2023 | JPY | 5,760 | 5,850 | 5,750 | 5,820 | 5,820 | +60 (+1.04%) | 277 |
| 28 Apr 2023 | JPY | 5,720 | 5,760 | 5,670 | 5,760 | 5,760 | +40 (+0.70%) | 113 |
| 27 Apr 2023 | JPY | 5,750 | 5,750 | 5,670 | 5,720 | 5,720 | +70 (+1.24%) | 99 |
| 26 Apr 2023 | JPY | 5,800 | 5,800 | 5,630 | 5,650 | 5,650 | -160 (-2.75%) | 125 |
| 25 Apr 2023 | JPY | 5,740 | 5,830 | 5,730 | 5,810 | 5,810 | +80 (+1.40%) | 201 |
| 24 Apr 2023 | JPY | 5,800 | 5,880 | 5,720 | 5,730 | 5,730 | -90 (-1.55%) | 455 |
| 21 Apr 2023 | JPY | 5,810 | 5,820 | 5,730 | 5,820 | 5,820 | +10 (+0.17%) | 320 |
| 20 Apr 2023 | JPY | 5,840 | 5,840 | 5,810 | 5,810 | 5,810 | 0.0 (0.0%) | 7 |
| 19 Apr 2023 | JPY | 5,830 | 5,840 | 5,800 | 5,810 | 5,810 | +10 (+0.17%) | 46 |
