Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 5,940 | 5,940 | 5,870 | 5,870 | 5,870 | -40 (-0.68%) | 203 |
3 Mar 2023 | JPY | 5,850 | 5,910 | 5,850 | 5,910 | 5,910 | +90 (+1.55%) | 78 |
2 Mar 2023 | JPY | 5,820 | 5,820 | 5,780 | 5,820 | 5,820 | +50 (+0.87%) | 143 |
1 Mar 2023 | JPY | 5,820 | 5,820 | 5,770 | 5,770 | 5,770 | +10 (+0.17%) | 86 |
28 Feb 2023 | JPY | 5,800 | 5,810 | 5,760 | 5,760 | 5,760 | 0.0 (0.0%) | 118 |
27 Feb 2023 | JPY | 5,900 | 5,900 | 5,750 | 5,760 | 5,760 | -40 (-0.69%) | 161 |
24 Feb 2023 | JPY | 6,040 | 6,040 | 5,770 | 5,800 | 5,800 | -230 (-3.81%) | 464 |
22 Feb 2023 | JPY | 6,020 | 6,030 | 6,020 | 6,030 | 6,030 | +50 (+0.84%) | 31 |
20 Feb 2023 | JPY | 6,030 | 6,030 | 5,980 | 5,980 | 5,980 | -50 (-0.83%) | 73 |
17 Feb 2023 | JPY | 6,040 | 6,050 | 6,020 | 6,030 | 6,030 | +20 (+0.33%) | 286 |
16 Feb 2023 | JPY | 6,030 | 6,040 | 6,000 | 6,010 | 6,010 | +10 (+0.17%) | 45 |
15 Feb 2023 | JPY | 6,030 | 6,040 | 5,980 | 6,000 | 6,000 | 0.0 (0.0%) | 33 |
14 Feb 2023 | JPY | 5,940 | 6,030 | 5,940 | 6,000 | 6,000 | +80 (+1.35%) | 45 |
13 Feb 2023 | JPY | 5,970 | 5,970 | 5,920 | 5,920 | 5,920 | 0.0 (0.0%) | 23 |
10 Feb 2023 | JPY | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | -10 (-0.17%) | 324 |
9 Feb 2023 | JPY | 6,000 | 6,000 | 5,910 | 5,930 | 5,930 | 0.0 (0.0%) | 537 |
8 Feb 2023 | JPY | 5,940 | 5,940 | 5,930 | 5,930 | 5,930 | -10 (-0.17%) | 10 |
7 Feb 2023 | JPY | 5,930 | 5,970 | 5,930 | 5,940 | 5,940 | +10 (+0.17%) | 33 |
6 Feb 2023 | JPY | 6,010 | 6,010 | 5,930 | 5,930 | 5,930 | +20 (+0.34%) | 310 |
3 Feb 2023 | JPY | 5,940 | 5,940 | 5,890 | 5,910 | 5,910 | -30 (-0.51%) | 275 |
2 Feb 2023 | JPY | 5,970 | 5,970 | 5,940 | 5,940 | 5,940 | -30 (-0.50%) | 33 |
1 Feb 2023 | JPY | 6,140 | 6,140 | 5,870 | 5,970 | 5,970 | -70 (-1.16%) | 183 |
31 Jan 2023 | JPY | 6,160 | 6,160 | 6,010 | 6,040 | 6,040 | -20 (-0.33%) | 216 |
30 Jan 2023 | JPY | 6,060 | 6,060 | 6,000 | 6,060 | 6,060 | +10 (+0.17%) | 153 |
27 Jan 2023 | JPY | 6,040 | 6,080 | 6,040 | 6,050 | 6,050 | +20 (+0.33%) | 91 |
26 Jan 2023 | JPY | 6,160 | 6,160 | 6,020 | 6,030 | 6,030 | -30 (-0.50%) | 476 |
25 Jan 2023 | JPY | 5,990 | 6,060 | 5,980 | 6,060 | 6,060 | +10 (+0.17%) | 37 |
24 Jan 2023 | JPY | 5,950 | 6,050 | 5,950 | 6,050 | 6,050 | +110 (+1.85%) | 227 |
23 Jan 2023 | JPY | 5,910 | 5,940 | 5,880 | 5,940 | 5,940 | +60 (+1.02%) | 48 |
20 Jan 2023 | JPY | 5,850 | 5,880 | 5,850 | 5,880 | 5,880 | +70 (+1.20%) | 25 |