| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 5,900 | 5,900 | 5,800 | 5,810 | 5,810 | -90 (-1.53%) | 89 |
| 18 Jan 2023 | JPY | 5,870 | 5,900 | 5,860 | 5,900 | 5,900 | +50 (+0.85%) | 98 |
| 17 Jan 2023 | JPY | 5,820 | 5,850 | 5,820 | 5,850 | 5,850 | +20 (+0.34%) | 46 |
| 16 Jan 2023 | JPY | 5,890 | 5,890 | 5,820 | 5,830 | 5,830 | -10 (-0.17%) | 237 |
| 13 Jan 2023 | JPY | 5,900 | 5,900 | 5,790 | 5,840 | 5,840 | -30 (-0.51%) | 117 |
| 12 Jan 2023 | JPY | 5,820 | 5,870 | 5,820 | 5,870 | 5,870 | +50 (+0.86%) | 14 |
| 11 Jan 2023 | JPY | 5,810 | 5,830 | 5,810 | 5,820 | 5,820 | +10 (+0.17%) | 43 |
| 10 Jan 2023 | JPY | 5,790 | 5,810 | 5,760 | 5,810 | 5,810 | +60 (+1.04%) | 91 |
| 6 Jan 2023 | JPY | 5,750 | 5,770 | 5,720 | 5,750 | 5,750 | 0.0 (0.0%) | 30 |
| 5 Jan 2023 | JPY | 5,670 | 5,750 | 5,670 | 5,750 | 5,750 | +120 (+2.13%) | 42 |
| 4 Jan 2023 | JPY | 5,630 | 5,630 | 5,590 | 5,630 | 5,630 | -30 (-0.53%) | 141 |
| 30 Dec 2022 | JPY | 5,670 | 5,710 | 5,660 | 5,660 | 5,660 | -10 (-0.18%) | 31 |
| 29 Dec 2022 | JPY | 5,700 | 5,710 | 5,650 | 5,670 | 5,670 | -90 (-1.56%) | 26 |
| 28 Dec 2022 | JPY | 5,720 | 5,760 | 5,720 | 5,760 | 5,760 | +40 (+0.70%) | 31 |
| 27 Dec 2022 | JPY | 5,670 | 5,720 | 5,670 | 5,720 | 5,720 | +50 (+0.88%) | 1,023 |
| 26 Dec 2022 | JPY | 5,650 | 5,680 | 5,650 | 5,670 | 5,670 | +20 (+0.35%) | 40 |
| 23 Dec 2022 | JPY | 5,670 | 5,670 | 5,590 | 5,650 | 5,650 | -20 (-0.35%) | 137 |
| 22 Dec 2022 | JPY | 5,590 | 5,670 | 5,590 | 5,670 | 5,670 | +80 (+1.43%) | 31 |
| 21 Dec 2022 | JPY | 5,660 | 5,660 | 5,520 | 5,590 | 5,590 | +20 (+0.36%) | 58 |
| 20 Dec 2022 | JPY | 5,800 | 5,810 | 5,560 | 5,570 | 5,570 | -210 (-3.63%) | 224 |
| 19 Dec 2022 | JPY | 5,860 | 5,860 | 5,780 | 5,780 | 5,780 | -100 (-1.70%) | 142 |
| 16 Dec 2022 | JPY | 5,910 | 5,910 | 5,880 | 5,880 | 5,880 | -20 (-0.34%) | 100 |
| 15 Dec 2022 | JPY | 6,000 | 6,000 | 5,900 | 5,900 | 5,900 | -50 (-0.84%) | 308 |
| 14 Dec 2022 | JPY | 5,910 | 5,950 | 5,910 | 5,950 | 5,950 | 0.0 (0.0%) | 3 |
| 13 Dec 2022 | JPY | 5,880 | 5,950 | 5,880 | 5,950 | 5,950 | +50 (+0.85%) | 3 |
| 12 Dec 2022 | JPY | 5,830 | 5,900 | 5,830 | 5,900 | 5,900 | +70 (+1.20%) | 106 |
| 9 Dec 2022 | JPY | 5,800 | 5,870 | 5,800 | 5,830 | 5,830 | +30 (+0.52%) | 5 |
| 8 Dec 2022 | JPY | 5,840 | 5,840 | 5,750 | 5,800 | 5,800 | -100 (-1.69%) | 93 |
| 7 Dec 2022 | JPY | 5,900 | 5,910 | 5,850 | 5,900 | 5,900 | -10 (-0.17%) | 219 |
| 6 Dec 2022 | JPY | 5,920 | 5,920 | 5,850 | 5,910 | 5,910 | +20 (+0.34%) | 135 |
