Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.13 | 0.13 | 0.087 | 0.13 | 0.13 | 0.0 (0.0%) | 325,000 |
21 May 2024 | HKD | 0.13 | 0.13 | 0.124 | 0.13 | 0.13 | +0.001 (+0.78%) | 300,000 |
20 May 2024 | HKD | 0.13 | 0.13 | 0.104 | 0.129 | 0.129 | -0.001 (-0.77%) | 260,000 |
17 May 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.01 (+8.33%) | 80,000 |
16 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 150,000 |
14 May 2024 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 215,000 |
13 May 2024 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.023 (+20.91%) | 705,000 |
10 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.124 | 0.124 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 320,000 |
6 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 130,000 |
2 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.024 (+31.58%) | 320,000 |
29 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 0 |
26 Apr 2024 | HKD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 115,000 |
25 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
23 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 110,000 |
18 Apr 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 145,000 |
17 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.07 | 0.073 | 0.069 | 0.072 | 0.072 | +0.009 (+14.29%) | 415,000 |
15 Apr 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 100,000 |
12 Apr 2024 | HKD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.01 (+16.67%) | 245,000 |
11 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |
10 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |