Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 5,000 |
28 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 80,000 |
22 Mar 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 185,000 |
21 Mar 2024 | HKD | 0.061 | 0.078 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 150,000 |
20 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 80,000 |
13 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 5,000 |
8 Mar 2024 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.016 (+27.59%) | 195,000 |
7 Mar 2024 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 140,000 |
6 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.013 (-18.57%) | 65,000 |
4 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 30,000 |
28 Feb 2024 | HKD | 0.078 | 0.086 | 0.078 | 0.083 | 0.083 | +0.014 (+20.29%) | 710,000 |
27 Feb 2024 | HKD | 0.058 | 0.069 | 0.058 | 0.069 | 0.069 | 0.0 (0.0%) | 40,000 |
26 Feb 2024 | HKD | 0.053 | 0.069 | 0.053 | 0.069 | 0.069 | -0.001 (-1.43%) | 320,000 |
23 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |