Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 30,000 |
20 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.051 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 50,000 |
16 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
15 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 30,000 |
14 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.013 (+23.21%) | 100,000 |
9 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 55,000 |
5 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |
26 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 0 |
24 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 30,000 |
18 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 50,000 |
17 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 15,000 |
10 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 20,000 |