Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
26 Jan 2024 | HKD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | -0.015 (-10.87%) | 78,000 |
25 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.126 | 0.155 | 0.126 | 0.138 | 0.138 | -0.007 (-4.83%) | 67,400 |
22 Jan 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 68,000 |
19 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 18,000 |
12 Jan 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.02 (-10.87%) | 18,000 |
11 Jan 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.024 (-11.54%) | 0 |
10 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.022 (-9.57%) | 30,000 |
8 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.237 | 0.237 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 4,000 |
4 Jan 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.001 (-0.42%) | 0 |
2 Jan 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 0 |
28 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 16,000 |
21 Dec 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.001 (-0.41%) | 0 |
20 Dec 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 6,000 |
19 Dec 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 8,000 |
15 Dec 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.243 | +0.004 (+1.67%) | 4,000 |