Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.243 | +0.004 (+1.67%) | 4,000 |
13 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.005 (-2.05%) | 2,000 |
7 Dec 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 10,000 |
4 Dec 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.26 | 0.26 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 4,000 |
30 Nov 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,000 |
28 Nov 2023 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -0.07 (-20%) | 8,000 |
27 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 0 |
23 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
21 Nov 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
20 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
17 Nov 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
16 Nov 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,000 |
15 Nov 2023 | HKD | 0.405 | 0.405 | 0.275 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
14 Nov 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 12,000 |
13 Nov 2023 | HKD | 0.25 | 0.405 | 0.23 | 0.405 | 0.405 | +0.06 (+17.39%) | 350,000 |
10 Nov 2023 | HKD | 0.25 | 0.4 | 0.25 | 0.345 | 0.345 | +0.105 (+43.75%) | 56,000 |
9 Nov 2023 | HKD | 0.28 | 0.335 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 732,000 |
8 Nov 2023 | HKD | 0.197 | 0.24 | 0.197 | 0.24 | 0.24 | +0.066 (+37.93%) | 111,000 |
7 Nov 2023 | HKD | 0.21 | 0.21 | 0.163 | 0.174 | 0.174 | -0.036 (-17.14%) | 412,000 |
6 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
3 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 26,000 |