Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 0 |
5 Oct 2023 | HKD | 0.188 | 0.2 | 0.179 | 0.188 | 0.188 | -0.032 (-14.55%) | 13,000 |
4 Oct 2023 | HKD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.085 (-27.87%) | 4,400 |
3 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,200 |
22 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,000 |
19 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,000 |
18 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 8,000 |
14 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
12 Sep 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 0 |
5 Sep 2023 | HKD | 0.245 | 0.305 | 0.245 | 0.305 | 0.305 | +0.005 (+1.67%) | 18,000 |
4 Sep 2023 | HKD | 0.275 | 0.31 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 100,000 |
1 Sep 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.26 | 0.3 | 0.219 | 0.29 | 0.29 | -0.03 (-9.38%) | 171,000 |
30 Aug 2023 | HKD | 0.46 | 0.46 | 0.315 | 0.32 | 0.32 | -0.09 (-21.95%) | 122,000 |
29 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,000 |
28 Aug 2023 | HKD | 0.46 | 0.46 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 3,000 |
25 Aug 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
24 Aug 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |